Lịch sử giá Triangles (TRI) Tháng 08/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-08-01	$2.93	$2.93	$2.58	$2.85	$290.43	$331,335
2018-08-02	$2.85	$2.88	$1.53	$1.53	$195.32	$178,177
2018-08-03	$1.53	$2.70	$1.48	$2.69	$17.48	$313,969
2018-08-04	$2.70	$2.72	$2.32	$2.33	$62.92	$271,702
2018-08-05	$2.33	$2.36	$2.30	$2.34	$40.19	$273,567
2018-08-06	$1.60	$1.61	$1.59	$1.60	$222.27	$187,293
2018-08-07	$1.60	$2.11	$1.56	$1.98	$134.64	$231,689
2018-08-08	$1.98	$2.16	$1.77	$2.04	$335.88	$238,696
2018-08-09	$2.04	$3.61	$2.04	$2.41	$1,314.47	$282,654
2018-08-10	$2.41	$3.02	$2.04	$2.06	$372.57	$241,383
2018-08-11	$2.06	$2.16	$2.03	$2.09	$46.68	$245,085
2018-08-12	$2.09	$2.14	$2.07	$2.11	$20.29	$247,238
2018-08-13	$2.11	$2.16	$1.73	$1.73	$59.48	$203,269
2018-08-14	$1.73	$1.73	$1.20	$1.24	$284.60	$145,615
2018-08-15	$1.24	$1.78	$1.17	$1.74	$110.55	$203,850
2018-08-16	$1.73	$1.75	$1.43	$1.44	$31.36	$168,889
2018-08-17	$1.44	$3.65	$1.43	$3.29	$720.61	$386,397
2018-08-18	$3.30	$3.30	$2.20	$2.64	$49.89	$309,859
2018-08-19	$2.64	$2.64	$2.53	$2.60	$23.98	$305,687
2018-08-20	$2.59	$2.61	$2.13	$2.14	$3.54	$251,855
2018-08-21	$2.14	$2.21	$2.14	$2.21	$11.03	$259,857
2018-08-22	$2.21	$2.66	$2.15	$2.65	$52.94	$312,042
2018-08-23	$2.65	$2.67	$2.36	$2.42	$52.07	$284,953
2018-08-24	$2.42	$2.48	$2.40	$2.48	$113.16	$292,293
2018-08-25	$2.47	$2.71	$2.47	$2.70	$60.43	$318,792
2018-08-26	$2.70	$2.71	$2.27	$2.29	$156.69	$270,088
2018-08-27	$2.28	$2.74	$1.91	$2.74	$248.80	$324,441
2018-08-28	$2.74	$2.84	$1.93	$2.82	$17.27	$333,347
2018-08-29	$2.82	$2.84	$2.77	$2.80	$7.17	$331,268
2018-08-30	$2.79	$2.79	$2.02	$2.40	$267.66	$284,366
2018-08-31	$2.40	$2.43	$2.06	$2.42	$207.58	$286,900

Lịch sử giá Triangles (TRI) Tháng 08/2018 - giatienao.com

4.3 trên 805 đánh giá