Lịch sử giá Triangles (TRI) Tháng 09/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-09-01	$2.42	$2.85	$2.40	$2.83	$76.49	$335,167
2018-09-02	$2.83	$3.61	$2.81	$2.90	$176.63	$343,994
2018-09-03	$2.90	$3.76	$2.87	$3.03	$126.85	$359,028
2018-09-04	$3.03	$4.44	$3.02	$3.07	$325.94	$364,049
2018-09-05	$3.07	$4.18	$2.98	$4.02	$99.43	$477,452
2018-09-06	$4.03	$4.03	$2.86	$2.90	$47.02	$344,805
2018-09-07	$2.90	$2.92	$2.85	$2.88	$3.76	$341,932
2018-09-08	$2.88	$2.90	$2.88	$2.89	$3.78	$343,480
2018-09-09	$2.79	$2.79	$2.79	$2.79	$13.97	$332,564
2018-09-10	$2.79	$2.80	$1.85	$2.10	$339.16	$249,769
2018-09-11	$2.10	$2.84	$1.63	$2.83	$300.02	$337,737
2018-09-12	$2.83	$2.84	$1.56	$1.90	$374.25	$226,719
2018-09-13	$1.90	$2.57	$1.90	$2.56	$217.81	$305,419
2018-09-14	$2.56	$2.59	$1.92	$2.55	$173.65	$304,575
2018-09-15	$2.55	$2.58	$2.54	$2.56	$13.03	$307,339
2018-09-16	$1.77	$2.50	$1.70	$2.49	$505.08	$299,181
2018-09-17	$2.50	$2.51	$1.68	$2.26	$68.38	$271,304
2018-09-18	$2.26	$2.30	$2.25	$2.29	$6.33	$274,747
2018-09-20	$1.71	$1.96	$1.71	$1.95	$97.64	$234,442
2018-09-21	$1.95	$2.02	$1.95	$2.00	$66.59	$240,358
2018-09-22	$1.81	$1.81	$1.36	$1.36	$99.27	$164,052
2018-09-23	$1.36	$1.38	$1.36	$1.36	$61.60	$163,643
2018-09-24	$1.93	$1.93	$1.54	$1.55	$19.59	$186,665
2018-09-25	$1.55	$1.55	$1.08	$1.09	$431.57	$131,728
2018-09-26	$1.09	$1.49	$1.09	$1.29	$212.69	$155,899
2018-09-27	$1.29	$1.51	$1.29	$1.50	$157.77	$180,711
2018-09-28	$1.50	$1.52	$1.47	$1.49	$14.88	$179,715
2018-09-29	$1.49	$1.52	$0.9822	$1.20	$835.04	$144,487
2018-09-30	$1.19	$1.67	$1.19	$1.67	$81.05	$201,454

Lịch sử giá Triangles (TRI) Tháng 09/2018 - giatienao.com

4.3 trên 805 đánh giá