Lịch sử giá Triangles (TRI) Tháng 10/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-10-01	$1.66	$1.67	$1.64	$1.66	$14.93	$200,713
2018-10-03	$1.38	$1.39	$1.38	$1.39	$104.06	$168,092
2018-10-04	$1.39	$1.41	$1.37	$1.38	$6.88	$167,091
2018-10-05	$1.38	$1.39	$1.24	$1.24	$173.01	$150,635
2018-10-06	$1.24	$1.32	$1.24	$1.31	$100.81	$159,446
2018-10-07	$1.32	$1.47	$1.18	$1.46	$54.11	$177,206
2018-10-08	$1.46	$1.47	$1.31	$1.42	$94.64	$173,045
2018-10-09	$1.43	$1.43	$0.9867	$1.32	$863.10	$160,237
2018-10-10	$1.31	$1.39	$1.11	$1.39	$258.87	$169,678
2018-10-11	$1.39	$1.58	$1.13	$1.57	$1,277.97	$191,118
2018-10-12	$1.57	$1.82	$1.45	$1.81	$106.11	$220,685
2018-10-13	$1.81	$1.88	$1.44	$1.44	$86.72	$176,260
2018-10-14	$1.44	$1.83	$1.44	$1.48	$66.93	$180,386
2018-10-15	$1.48	$1.67	$1.47	$1.55	$13.95	$189,381
2018-10-16	$1.54	$1.54	$1.03	$1.31	$884.24	$160,390
2018-10-17	$1.32	$1.32	$1.18	$1.22	$124.98	$149,700
2018-10-18	$1.23	$1.41	$1.22	$1.29	$343.20	$158,305
2018-10-19	$1.29	$1.31	$1.28	$1.28	$12.65	$156,531
2018-10-20	$1.28	$1.29	$1.28	$1.29	$3.43	$157,629
2018-10-21	$1.22	$1.33	$1.22	$1.29	$42.19	$157,504
2018-10-22	$1.29	$1.49	$1.20	$1.20	$230.25	$146,900
2018-10-23	$1.20	$1.29	$1.20	$1.28	$5.48	$157,238
2018-10-24	$1.28	$1.39	$1.18	$1.39	$68.44	$170,206
2018-10-25	$1.39	$2.38	$1.16	$2.22	$2,701.22	$271,854
2018-10-26	$2.21	$2.91	$1.55	$1.55	$250.59	$190,546
2018-10-27	$1.55	$1.76	$1.16	$1.55	$632.71	$190,305
2018-10-28	$1.56	$1.59	$1.43	$1.54	$1,034.21	$188,814
2018-10-29	$1.53	$1.71	$1.46	$1.47	$239.34	$180,903
2018-10-30	$1.47	$1.87	$1.39	$1.86	$73.63	$229,370
2018-10-31	$1.87	$1.87	$1.28	$1.73	$237.42	$213,409

Lịch sử giá Triangles (TRI) Tháng 10/2018 - giatienao.com

4.1 trên 801 đánh giá