TrickyCoin TRICK
Xếp hạng #?
22:29:07 16/05/2018
TrickyCoin (TRICK)
Không hoạt động
Lịch sử giá TrickyCoin (TRICK) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.00002359 | $0.00008005 | $0.00002352 | $0.00007891 | $6.41 | $0 |
| 2015-05-02 | $0.00007900 | $0.00007933 | $0.00002813 | $0.00002819 | $2.80 | $0 |
| 2015-05-03 | $0.00002819 | $0.0001548 | $0.00002809 | $0.0001538 | $18.36 | $0 |
| 2015-05-04 | $0.0001538 | $0.0002411 | $0.00007651 | $0.0002127 | $35.55 | $0 |
| 2015-05-05 | $0.0002126 | $0.0002129 | $0.0001907 | $0.0001936 | $6.59 | $0 |
| 2015-05-06 | $0.0001937 | $0.0001938 | $0.0001834 | $0.0001838 | $10.40 | $0 |
| 2015-05-07 | $0.0001837 | $0.0001858 | $0.00004731 | $0.00004747 | $0.04751 | $0 |
| 2015-05-08 | $0.00004744 | $0.00004925 | $0.00004725 | $0.00004906 | $0.04911 | $0 |
| 2015-05-11 | $0.00003849 | $0.00003872 | $0.00001692 | $0.00001695 | $2.43 | $0 |
| 2015-05-12 | $0.00001695 | $0.00003633 | $0.00001681 | $0.00003617 | $1.95 | $0 |
| 2015-05-13 | $0.00003621 | $0.00007305 | $0.00003621 | $0.00007091 | $17.66 | $0 |
| 2015-05-14 | $0.00007086 | $0.00007134 | $0.00002809 | $0.00002843 | $0.2813 | $0 |
| 2015-05-15 | $0.00002843 | $0.00002865 | $0.00002842 | $0.00002850 | $0.2820 | $0 |
| 2015-05-16 | $0.00002840 | $0.00002849 | $0.00002824 | $0.00002834 | $4.71 | $0 |
| 2015-05-17 | $0.00002834 | $0.00003796 | $0.00002833 | $0.00003789 | $0.1201 | $0 |
| 2015-05-18 | $0.00003790 | $0.0001728 | $0.00003487 | $0.00003497 | $8.09 | $0 |
| 2015-05-19 | $0.00003496 | $0.00003967 | $0.00003477 | $0.00003479 | $2.53 | $0 |
| 2015-05-20 | $0.00003478 | $0.0001525 | $0.00003478 | $0.0001521 | $0.05628 | $0 |
| 2015-05-21 | $0.0001521 | $0.0001535 | $0.0001520 | $0.0001535 | $0.05678 | $0 |
| 2015-05-22 | $0.00003317 | $0.00003374 | $0.00003314 | $0.00003365 | $2.09 | $0 |
| 2015-05-23 | $0.00003364 | $0.0002162 | $0.00002387 | $0.00002389 | $38.71 | $0 |
| 2015-05-24 | $0.00002390 | $0.00002417 | $0.00002388 | $0.00002417 | $0.02422 | $0 |
| 2015-05-26 | $0.00004033 | $0.00004050 | $0.00004028 | $0.00004031 | $0.2979 | $0 |
| 2015-05-27 | $0.00004030 | $0.00004057 | $0.00004028 | $0.00004051 | $0.2993 | $0 |
| 2015-05-28 | $0.00005697 | $0.00005708 | $0.00005694 | $0.00005698 | $0.02564 | $0 |
| 2015-05-29 | $0.00005697 | $0.00005701 | $0.00003546 | $0.00004505 | $18.49 | $0 |
| 2015-05-30 | $0.00004505 | $0.00004505 | $0.00004417 | $0.00004428 | $0.02706 | $0 |