TrickyCoin TRICK
Xếp hạng #?
22:29:07 16/05/2018
TrickyCoin (TRICK)
Không hoạt động
Lịch sử giá TrickyCoin (TRICK) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-02 | $0.0002125 | $0.0002151 | $0.0002116 | $0.0002145 | $8.72 | $0 |
| 2015-06-03 | $0.0002144 | $0.0002156 | $0.0002144 | $0.0002147 | $8.73 | $0 |
| 2015-06-06 | $0.00003604 | $0.00003612 | $0.00003593 | $0.00003610 | $0.3854 | $0 |
| 2015-06-07 | $0.00003610 | $0.00003619 | $0.00003562 | $0.00003572 | $0.3310 | $0 |
| 2015-06-11 | $0.00001146 | $0.00001151 | $0.00001145 | $0.00001149 | $0.06735 | $0 |
| 2015-06-12 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | $0.06736 | $0 |
| 2015-06-14 | $0.00001167 | $0.00001170 | $0.00001165 | $0.00001168 | $1.09 | $0 |
| 2015-06-15 | $0.00001167 | $0.00001189 | $0.00001167 | $0.00001181 | $1.10 | $0 |
| 2015-06-19 | $0.00001231 | $0.00001231 | $0.00001219 | $0.00001223 | $0.6130 | $0 |
| 2015-06-20 | $0.00001223 | $0.00001229 | $0.00001203 | $0.00001225 | $0.6142 | $0 |
| 2015-06-22 | $0.00001232 | $0.00001240 | $0.00001230 | $0.00001235 | $0.6786 | $0 |
| 2015-06-23 | $0.00001235 | $0.00001237 | $0.00001216 | $0.00001222 | $0.6714 | $0 |
| 2015-06-24 | $0.000007260 | $0.00003146 | $0.000007219 | $0.00003127 | $0.8374 | $0 |
| 2015-06-25 | $0.00003125 | $0.00003163 | $0.00003125 | $0.00003159 | $0.03159 | $0 |
| 2015-06-28 | $0.000007449 | $0.000007486 | $0.000007448 | $0.000007470 | $1.11 | $0 |
| 2015-06-29 | $0.000007462 | $0.0001029 | $0.000007457 | $0.0001028 | $9.01 | $0 |
| 2015-06-30 | $0.0001028 | $0.0001098 | $0.0001024 | $0.0001052 | $2.24 | $0 |