TrickyCoin TRICK
Xếp hạng #?
22:29:07 16/05/2018
TrickyCoin (TRICK)
Không hoạt động
Lịch sử giá TrickyCoin (TRICK) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0001053 | $0.0001061 | $0.0001023 | $0.0001034 | $2.07 | $0 |
| 2015-07-02 | $0.0001126 | $0.0001668 | $0.00002295 | $0.0001660 | $2.80 | $0 |
| 2015-07-03 | $0.0001660 | $0.0001671 | $0.0001648 | $0.0001661 | $0.06871 | $0 |
| 2015-07-08 | $0.00008757 | $0.00009008 | $0.00008736 | $0.00008936 | $0.04021 | $0 |
| 2015-07-09 | $0.00008937 | $0.00009223 | $0.00008814 | $0.00009154 | $0.2695 | $0 |
| 2015-07-10 | $0.00009151 | $0.0002887 | $0.00009139 | $0.0002279 | $113.81 | $0 |
| 2015-07-11 | $0.0002279 | $0.0002657 | $0.0002268 | $0.0002609 | $0.02993 | $0 |
| 2015-07-12 | $0.0002609 | $0.0002693 | $0.0002603 | $0.0002655 | $0.03046 | $0 |
| 2015-07-14 | $0.0001315 | $0.0001319 | $0.0001295 | $0.0001295 | $15.54 | $0 |
| 2015-07-15 | $0.0001296 | $0.0002346 | $0.0001296 | $0.0002287 | $0.06051 | $0 |
| 2015-07-16 | $0.0002288 | $0.0002329 | $0.0002256 | $0.0002272 | $0.02953 | $0 |
| 2015-07-20 | $0.00004139 | $0.0002232 | $0.00004139 | $0.0002232 | $0.2627 | $0 |
| 2015-07-21 | $0.0002231 | $0.0002244 | $0.0002228 | $0.0002234 | $0.04467 | $0 |
| 2015-07-27 | $0.0001110 | $0.0001131 | $0.0001093 | $0.0001116 | $0.1039 | $0 |
| 2015-07-28 | $0.0001116 | $0.0001127 | $0.00002061 | $0.00002061 | $0.4477 | $0 |
| 2015-07-29 | $0.00002061 | $0.00002062 | $0.00001733 | $0.00001738 | $0.5106 | $0 |
| 2015-07-30 | $0.00001738 | $0.00005759 | $0.00001719 | $0.00005757 | $0.02977 | $0 |
| 2015-07-31 | $0.00005754 | $0.00005779 | $0.00005647 | $0.00005693 | $0.03770 | $0 |