TrickyCoin TRICK
Xếp hạng #?
22:29:07 16/05/2018
TrickyCoin (TRICK)
Không hoạt động
Lịch sử giá TrickyCoin (TRICK) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00005694 | $0.00005699 | $0.00005562 | $0.00005626 | $0.03726 | $0 |
| 2015-08-02 | $0.00005588 | $0.00005595 | $0.00005293 | $0.00005370 | $0.3456 | $0 |
| 2015-08-03 | $0.00005370 | $0.00005416 | $0.00005325 | $0.00005395 | $0.06356 | $0 |
| 2015-08-04 | $0.00001987 | $0.00005143 | $0.00001987 | $0.00005135 | $1.39 | $0 |
| 2015-08-05 | $0.00005134 | $0.00005656 | $0.00001973 | $0.00001973 | $0.5500 | $0 |
| 2015-08-06 | $0.00001973 | $0.00001973 | $0.00001949 | $0.00001950 | $0.4900 | $0 |
| 2015-08-09 | $0.00001324 | $0.00001328 | $0.00001050 | $0.00001060 | $0.5630 | $0 |
| 2015-08-10 | $0.00001060 | $0.00001068 | $0.00001050 | $0.00001058 | $0.5148 | $0 |
| 2015-08-14 | $0.00003976 | $0.00004012 | $0.00003975 | $0.00003985 | $2.47 | $0 |
| 2015-08-15 | $0.00003983 | $0.0002130 | $0.00003979 | $0.0002092 | $26.91 | $0 |
| 2015-08-16 | $0.0002095 | $0.0002100 | $0.0001941 | $0.0002016 | $119.21 | $0 |
| 2015-08-17 | $0.0002016 | $0.0002032 | $0.0001960 | $0.0001960 | $3.29 | $0 |
| 2015-08-18 | $0.0001960 | $0.0001961 | $0.0001889 | $0.0001908 | $1.91 | $0 |
| 2015-08-20 | $0.00008369 | $0.00008545 | $0.00008298 | $0.00008475 | $0.02356 | $0 |
| 2015-08-21 | $0.00008473 | $0.0001537 | $0.00004634 | $0.0001513 | $3.54 | $0 |
| 2015-08-22 | $0.0001512 | $0.0001809 | $0.00001793 | $0.00001844 | $1.86 | $0 |
| 2015-08-23 | $0.00001843 | $0.0001324 | $0.00001835 | $0.0001323 | $0.3107 | $0 |
| 2015-08-24 | $0.0001323 | $0.0001323 | $0.0001157 | $0.0001158 | $0.2411 | $0 |
| 2015-08-25 | $0.0001155 | $0.0001232 | $0.0001105 | $0.0001231 | $0.04339 | $0 |
| 2015-08-27 | $0.0001134 | $0.0001135 | $0.0001118 | $0.0001123 | $0.4706 | $0 |
| 2015-08-28 | $0.0001124 | $0.0001247 | $0.0001105 | $0.0001226 | $2.47 | $0 |
| 2015-08-29 | $0.0001226 | $0.0001243 | $0.0001143 | $0.0001241 | $0.6509 | $0 |
| 2015-08-30 | $0.0001241 | $0.0001252 | $0.0001223 | $0.0001226 | $0.4492 | $0 |
| 2015-08-31 | $0.0001124 | $0.0001137 | $0.00008049 | $0.00008056 | $0.2221 | $0 |