TrickyCoin TRICK
Xếp hạng #?
22:29:07 16/05/2018
TrickyCoin (TRICK)
Không hoạt động
Lịch sử giá TrickyCoin (TRICK) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00008052 | $0.0001122 | $0.00007984 | $0.0001117 | $0.1592 | $0 |
| 2015-09-02 | $0.0001118 | $0.0001118 | $0.00007927 | $0.00008023 | $0.07221 | $0 |
| 2015-09-03 | $0.00008025 | $0.00008036 | $0.00008018 | $0.00008036 | $0.07232 | $0 |
| 2015-09-04 | $0.00008067 | $0.00008081 | $0.00008046 | $0.00008064 | $0.02419 | $0 |
| 2015-09-05 | $0.00008057 | $0.00008265 | $0.00008030 | $0.00008206 | $0.02462 | $0 |
| 2015-09-08 | $0.0001174 | $0.0001200 | $0.0001091 | $0.0001194 | $1.51 | $0 |
| 2015-09-09 | $0.0001194 | $0.0001198 | $0.00009988 | $0.0001000 | $2.52 | $0 |
| 2015-09-10 | $0.0001000 | $0.0001009 | $0.00009988 | $0.00009990 | $1.29 | $0 |
| 2015-09-12 | $0.0001845 | $0.0001872 | $0.0001831 | $0.0001834 | $27.51 | $0 |
| 2015-09-13 | $0.0001835 | $0.0001840 | $0.0001766 | $0.0001777 | $0.04710 | $0 |
| 2015-09-14 | $0.0001775 | $0.0001783 | $0.0001755 | $0.0001769 | $0.04688 | $0 |
| 2015-09-15 | $0.0001756 | $0.0001781 | $0.00005975 | $0.00005990 | $5.04 | $0 |
| 2015-09-16 | $0.00005988 | $0.0001765 | $0.00005912 | $0.0001764 | $1.19 | $0 |
| 2015-09-17 | $0.0001764 | $0.0001838 | $0.0001763 | $0.0001838 | $42.75 | $0 |
| 2015-09-18 | $0.0001838 | $0.0001872 | $0.0001834 | $0.0001864 | $1.67 | $0 |
| 2015-09-19 | $0.0001864 | $0.0002784 | $0.0001856 | $0.0002778 | $29.97 | $0 |
| 2015-09-20 | $0.0002778 | $0.0002788 | $0.0002771 | $0.0002780 | $29.99 | $0 |
| 2015-09-21 | $0.0002396 | $0.0002408 | $0.0002378 | $0.0002382 | $1.21 | $0 |
| 2015-09-22 | $0.0002384 | $0.0002399 | $0.00009680 | $0.0002306 | $0.6989 | $0 |
| 2015-09-23 | $0.0002306 | $0.0002318 | $0.0002185 | $0.0002188 | $0.03056 | $0 |
| 2015-09-24 | $0.0002188 | $0.0002239 | $0.0002188 | $0.0002223 | $0.03105 | $0 |
| 2015-09-25 | $0.0001087 | $0.0001092 | $0.0001080 | $0.0001082 | $0.04328 | $0 |
| 2015-09-26 | $0.0001082 | $0.0001083 | $0.0001075 | $0.0001075 | $0.04301 | $0 |
| 2015-09-28 | $0.0001313 | $0.0002274 | $0.0001309 | $0.0002272 | $0.2243 | $0 |
| 2015-09-29 | $0.0002272 | $0.0002493 | $0.0002241 | $0.0002484 | $0.1533 | $0 |
| 2015-09-30 | $0.0002485 | $0.0002496 | $0.0002474 | $0.0002486 | $0.03497 | $0 |