TrickyCoin TRICK
Xếp hạng #?
22:29:07 16/05/2018
TrickyCoin (TRICK)
Không hoạt động
Lịch sử giá TrickyCoin (TRICK) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-02 | $0.0002373 | $0.0002374 | $0.0002366 | $0.0002373 | $0.09474 | $0 |
| 2015-10-03 | $0.0002373 | $0.0002489 | $0.0002369 | $0.0002483 | $1.24 | $0 |
| 2015-10-04 | $0.0002483 | $0.0002485 | $0.0002477 | $0.0002480 | $1.24 | $0 |
| 2015-10-05 | $0.0002478 | $0.0002500 | $0.0002476 | $0.0002499 | $0.06000 | $0 |
| 2015-10-06 | $0.0002500 | $0.0002523 | $0.0002497 | $0.0002523 | $0.06060 | $0 |
| 2015-10-07 | $0.0001126 | $0.0002547 | $0.0001124 | $0.0002526 | $0.06359 | $0 |
| 2015-10-08 | $0.0002527 | $0.0002540 | $0.0002519 | $0.0002530 | $0.02899 | $0 |
| 2015-10-11 | $0.0002396 | $0.0002423 | $0.0002396 | $0.0002422 | $0.02501 | $0 |
| 2015-10-12 | $0.0002421 | $0.0002425 | $0.0002403 | $0.0002404 | $0.1390 | $0 |
| 2015-10-13 | $0.0002404 | $0.0002452 | $0.0002389 | $0.0002439 | $0.1410 | $0 |
| 2015-10-17 | $0.0002634 | $0.0002645 | $0.0002567 | $0.0002630 | $0.02765 | $0 |
| 2015-10-18 | $0.0002625 | $0.0002635 | $0.0002547 | $0.0002549 | $0.02680 | $0 |
| 2015-10-26 | $0.0002553 | $0.0002568 | $0.0002544 | $0.0002568 | $0.2885 | $0 |
| 2015-10-27 | $0.0002568 | $0.0002662 | $0.0002567 | $0.0002649 | $0.2649 | $0 |