TrickyCoin TRICK
Xếp hạng #?
22:29:07 16/05/2018
TrickyCoin (TRICK)
Không hoạt động
Lịch sử giá TrickyCoin (TRICK) Tháng 11/2015
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2015-11-02 | $0.00002321 | $0.00002558 | $0.00002321 | $0.00002524 | $2.92 | $0 |
2015-11-03 | $0.00002528 | $0.00002684 | $0.00002504 | $0.00002623 | $3.03 | $0 |
2015-11-11 | $0.0002530 | $0.0002569 | $0.0002393 | $0.0002457 | $0.05673 | $0 |
2015-11-12 | $0.0002458 | $0.0002718 | $0.0002458 | $0.0002633 | $0.06081 | $0 |
2015-11-13 | $0.0001684 | $0.0001684 | $0.0001684 | $0.0001684 | $0.4076 | $0 |
2015-11-14 | $0.0001684 | $0.0001691 | $0.0001650 | $0.0001664 | $0.4028 | $0 |
2015-11-16 | $0.0001602 | $0.0001658 | $0.0001592 | $0.0001654 | $0.5305 | $0 |
2015-11-17 | $0.0001654 | $0.0001692 | $0.0001648 | $0.0001661 | $0.5328 | $0 |
2015-11-18 | $0.0001660 | $0.0001682 | $0.0001660 | $0.0001673 | $0.1787 | $0 |
2015-11-19 | $0.0001673 | $0.0001677 | $0.0001561 | $0.0001565 | $0.09979 | $0 |
2015-11-20 | $0.0001566 | $0.0001567 | $0.0001505 | $0.0001540 | $0.09819 | $0 |
2015-11-21 | $0.0001541 | $0.0001542 | $0.0001526 | $0.0001535 | $0.03270 | $0 |
2015-11-22 | $0.0001537 | $0.0001537 | $0.0001529 | $0.0001531 | $0.03260 | $0 |
2015-11-23 | $0.0001522 | $0.0001528 | $0.0001510 | $0.0001518 | $0.07669 | $0 |
2015-11-24 | $0.0001518 | $0.0001518 | $0.0001495 | $0.0001502 | $0.07587 | $0 |