TrickyCoin TRICK
Xếp hạng #?
22:29:07 16/05/2018
TrickyCoin (TRICK)
Không hoạt động
Lịch sử giá TrickyCoin (TRICK) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0008345 | $0.001484 | $0.0006989 | $0.001484 | $38.56 | $0 |
| 2017-02-02 | $0.001484 | $0.001488 | $0.0008871 | $0.0009106 | $0.4149 | $0 |
| 2017-02-03 | $0.0009103 | $0.001427 | $0.0009079 | $0.001421 | $0.5995 | $0 |
| 2017-02-04 | $0.001423 | $0.001564 | $0.0009931 | $0.001564 | $0.7234 | $0 |
| 2017-02-05 | $0.001565 | $0.001565 | $0.001002 | $0.001007 | $0.4251 | $0 |
| 2017-02-06 | $0.001008 | $0.001540 | $0.001008 | $0.001038 | $2.55 | $0 |
| 2017-02-07 | $0.001040 | $0.001494 | $0.001040 | $0.001486 | $0.3230 | $0 |
| 2017-02-08 | $0.001487 | $0.001511 | $0.001069 | $0.001095 | $0.1166 | $0 |
| 2017-02-09 | $0.001097 | $0.001498 | $0.0009819 | $0.001024 | $0.9081 | $0 |
| 2017-02-10 | $0.001026 | $0.001029 | $0.0009751 | $0.0009920 | $0.8794 | $0 |
| 2017-02-11 | $0.001038 | $0.001040 | $0.001029 | $0.001035 | $0.7008 | $0 |
| 2017-02-12 | $0.001034 | $0.001034 | $0.001027 | $0.001030 | $0.6976 | $0 |
| 2017-02-14 | $0.001381 | $0.001387 | $0.001381 | $0.001386 | $0.0001306 | $0 |
| 2017-02-15 | $0.001389 | $0.001391 | $0.001382 | $0.001391 | $0.0001310 | $0 |
| 2017-02-16 | $0.001127 | $0.001261 | $0.0007719 | $0.001253 | $11.24 | $0 |
| 2017-02-17 | $0.001252 | $0.001275 | $0.0008579 | $0.0008579 | $2.24 | $0 |
| 2017-02-18 | $0.0008604 | $0.001290 | $0.0008450 | $0.0008541 | $5.22 | $0 |
| 2017-02-19 | $0.0008544 | $0.0008604 | $0.0008208 | $0.0008593 | $5.81 | $0 |
| 2017-02-20 | $0.0008599 | $0.0008752 | $0.0008538 | $0.0008748 | $2.72 | $0 |
| 2017-02-21 | $0.0008742 | $0.0009273 | $0.0008723 | $0.0009257 | $1.82 | $0 |
| 2017-02-22 | $0.0009253 | $0.001774 | $0.0004427 | $0.0007487 | $1,006.38 | $0 |
| 2017-02-23 | $0.0007486 | $0.0007858 | $0.0006378 | $0.0006650 | $8.08 | $0 |
| 2017-02-24 | $0.0006684 | $0.0007385 | $0.0006339 | $0.0007277 | $11.91 | $0 |
| 2017-02-25 | $0.0007257 | $0.0007284 | $0.0006972 | $0.0007092 | $0.5719 | $0 |
| 2017-02-26 | $0.0007094 | $0.0008276 | $0.0007007 | $0.0008273 | $26.65 | $0 |
| 2017-02-27 | $0.0008263 | $0.0009940 | $0.0007234 | $0.0007316 | $82.64 | $0 |
| 2017-02-28 | $0.0007320 | $0.0008112 | $0.0005989 | $0.0006372 | $6.55 | $0 |