TrickyCoin TRICK
Xếp hạng #?
22:29:07 16/05/2018
TrickyCoin (TRICK)
Không hoạt động
Lịch sử giá TrickyCoin (TRICK) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.002173 | $0.002322 | $0.002143 | $0.002183 | $13.75 | $0 |
| 2017-06-02 | $0.002184 | $0.002278 | $0.002157 | $0.002278 | $0.4974 | $0 |
| 2017-06-03 | $0.002277 | $0.002280 | $0.002236 | $0.002256 | $0.4927 | $0 |
| 2017-06-04 | $0.003473 | $0.003600 | $0.002303 | $0.002340 | $25.61 | $0 |
| 2017-06-05 | $0.002341 | $0.003467 | $0.002326 | $0.002472 | $25.18 | $0 |
| 2017-06-06 | $0.002479 | $0.002691 | $0.002479 | $0.002665 | $0.3463 | $0 |
| 2017-06-07 | $0.002666 | $0.004074 | $0.002446 | $0.002490 | $1.48 | $0 |
| 2017-06-08 | $0.002502 | $0.003011 | $0.002436 | $0.002581 | $34.41 | $0 |
| 2017-06-09 | $0.002577 | $0.003141 | $0.002551 | $0.003087 | $27.56 | $0 |
| 2017-06-10 | $0.003091 | $0.003204 | $0.003088 | $0.003165 | $1.82 | $0 |
| 2017-06-11 | $0.003248 | $0.003270 | $0.002647 | $0.002740 | $1.62 | $0 |
| 2017-06-12 | $0.002736 | $0.003023 | $0.002477 | $0.002995 | $0.002995 | $0 |
| 2017-06-13 | $0.002985 | $0.003120 | $0.002981 | $0.003062 | $0.8485 | $0 |
| 2017-06-14 | $0.003060 | $0.003148 | $0.002890 | $0.002890 | $0.2546 | $0 |
| 2017-06-15 | $0.002112 | $0.002754 | $0.002069 | $0.002754 | $0.7152 | $0 |
| 2017-06-16 | $0.002752 | $0.003023 | $0.002642 | $0.003023 | $2.96 | $0 |
| 2017-06-17 | $0.003023 | $0.003172 | $0.003023 | $0.003172 | $9.99 | $0 |
| 2017-06-18 | $0.003172 | $0.003247 | $0.003172 | $0.003247 | $2.16 | $0 |
| 2017-06-19 | $0.003247 | $0.003247 | $0.003247 | $0.003247 | $0.3247 | $0 |
| 2017-06-20 | $0.003247 | $0.003247 | $0.003247 | $0.003247 | $0.9134 | $0 |
| 2017-06-21 | $0.003247 | $0.003497 | $0.003247 | $0.003497 | $52.63 | $0 |
| 2017-06-22 | $0.003497 | $0.003497 | $0.003497 | $0.003497 | $0.2501 | $0 |
| 2017-06-23 | $0.002572 | $0.002597 | $0.002552 | $0.002556 | $0.2737 | $0 |
| 2017-06-24 | $0.002556 | $0.002584 | $0.002556 | $0.002579 | $0.2762 | $0 |
| 2017-06-26 | $0.003526 | $0.003556 | $0.003221 | $0.003362 | $11.50 | $0 |
| 2017-06-27 | $0.003362 | $0.003407 | $0.002224 | $0.002456 | $0.2578 | $0 |
| 2017-06-28 | $0.002472 | $0.002472 | $0.002380 | $0.002416 | $0.2536 | $0 |
| 2017-06-29 | $0.003270 | $0.003378 | $0.003270 | $0.003310 | $0.0003285 | $0 |
| 2017-06-30 | $0.003317 | $0.003406 | $0.003271 | $0.003311 | $0.4908 | $0 |