Trinity TTY
Xếp hạng #?
03:59:04 19/04/2018
Trinity (TTY)
Không hoạt động
Lịch sử giá Trinity (TTY) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-19 | $0.0003214 | $0.0004236 | $0.0003110 | $0.0003223 | $0.07564 | $0 |
| 2015-01-20 | $0.0003194 | $0.001905 | $0.0002115 | $0.001902 | $2.71 | $0 |
| 2015-01-21 | $0.001902 | $0.001936 | $0.0008898 | $0.001929 | $0.3769 | $0 |
| 2015-01-22 | $0.001932 | $0.002015 | $0.001925 | $0.001996 | $0.1248 | $0 |
| 2015-01-24 | $0.0002082 | $0.0002234 | $0.0002080 | $0.0002231 | $0.2231 | $0 |
| 2015-01-25 | $0.0002226 | $0.0002294 | $0.0002073 | $0.0002157 | $1.67 | $0 |
| 2015-01-26 | $0.0002160 | $0.0006188 | $0.0002160 | $0.0005469 | $0.08611 | $0 |
| 2015-01-27 | $0.0005463 | $0.0005510 | $0.00007861 | $0.00007904 | $1.00 | $0 |
| 2015-01-28 | $0.00007901 | $0.0004774 | $0.00004722 | $0.0004678 | $0.09463 | $0 |
| 2015-01-29 | $0.0004667 | $0.0004774 | $0.0004414 | $0.0004677 | $0.0009354 | $0 |
| 2015-01-30 | $0.0004598 | $0.0004638 | $0.0004517 | $0.0004529 | $2.31 | $0 |
| 2015-01-31 | $0.0004529 | $0.0004670 | $0.0004504 | $0.0004553 | $2.32 | $0 |