Trinity TTY
Xếp hạng #?
03:59:04 19/04/2018
Trinity (TTY)
Không hoạt động
Lịch sử giá Trinity (TTY) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-03 | $0.0002662 | $0.001261 | $0.0002662 | $0.001250 | $2.78 | $0 |
| 2015-02-04 | $0.001251 | $0.001260 | $0.00007766 | $0.00007923 | $0.2377 | $0 |
| 2015-02-05 | $0.00007923 | $0.00008379 | $0.00007542 | $0.00007601 | $0.01520 | $0 |
| 2015-02-07 | $0.00004788 | $0.00004799 | $0.00004703 | $0.00004783 | $0.008894 | $0 |
| 2015-02-08 | $0.00004782 | $0.00004818 | $0.00004703 | $0.00004749 | $0.008831 | $0 |
| 2015-02-10 | $0.0004333 | $0.0009981 | $0.0004307 | $0.0009893 | $2.20 | $0 |
| 2015-02-11 | $0.0009888 | $0.001005 | $0.0009823 | $0.0009832 | $0.0009832 | $0 |
| 2015-02-13 | $0.0002216 | $0.0002403 | $0.0002213 | $0.0002354 | $0.02354 | $0 |
| 2015-02-14 | $0.0002355 | $0.0002383 | $0.0002355 | $0.0002368 | $0.02368 | $0 |
| 2015-02-18 | $0.0004660 | $0.0004727 | $0.0004658 | $0.0004727 | $0.0004727 | $0 |
| 2015-02-19 | $0.0004728 | $0.0004853 | $0.0004712 | $0.0004821 | $0.0004821 | $0 |
| 2015-02-20 | $0.0001220 | $0.0001220 | $0.0001219 | $0.0001219 | $0.1441 | $0 |
| 2015-02-21 | $0.0001219 | $0.0001220 | $0.00002445 | $0.00002445 | $0.01468 | $0 |
| 2015-02-22 | $0.00002445 | $0.00002464 | $0.00002339 | $0.00002360 | $0.01416 | $0 |
| 2015-02-23 | $0.00002360 | $0.00002373 | $0.00002360 | $0.00002372 | $0.01423 | $0 |