Trinity TTY
Xếp hạng #?
03:59:04 19/04/2018
Trinity (TTY)
Không hoạt động
Lịch sử giá Trinity (TTY) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00001887 | $0.00001895 | $0.00001082 | $0.00001087 | $3.37 | $0 |
| 2015-12-02 | $0.00001087 | $0.00001778 | $0.000007045 | $0.000007177 | $0.1880 | $0 |
| 2015-12-03 | $0.000007184 | $0.00002962 | $0.000007180 | $0.00002167 | $4.12 | $0 |
| 2015-12-04 | $0.00002166 | $0.00002173 | $0.000007145 | $0.000007261 | $0.08951 | $0 |
| 2015-12-05 | $0.000007264 | $0.000007796 | $0.000007264 | $0.000007777 | $0.5225 | $0 |
| 2015-12-06 | $0.000007779 | $0.00003975 | $0.000007742 | $0.00003916 | $2.35 | $0 |
| 2015-12-07 | $0.00003888 | $0.00004000 | $0.00003854 | $0.00003932 | $2.29 | $0 |
| 2015-12-08 | $0.00002760 | $0.00003305 | $0.00002751 | $0.00003305 | $1.59 | $0 |
| 2015-12-09 | $0.00003324 | $0.00007490 | $0.00002031 | $0.00002504 | $3.98 | $0 |
| 2015-12-10 | $0.00002505 | $0.00003762 | $0.00002470 | $0.00003741 | $0.04319 | $0 |
| 2015-12-11 | $0.00003739 | $0.00003890 | $0.00003450 | $0.00003605 | $0.2061 | $0 |
| 2015-12-12 | $0.00003616 | $0.00003753 | $0.00002965 | $0.00003051 | $3.71 | $0 |
| 2015-12-13 | $0.00003045 | $0.00004368 | $0.00001736 | $0.00004344 | $9.98 | $0 |
| 2015-12-14 | $0.00004338 | $0.00004378 | $0.000008733 | $0.000008887 | $1.37 | $0 |
| 2015-12-15 | $0.000008884 | $0.00001858 | $0.000008878 | $0.00001856 | $1.22 | $0 |
| 2015-12-16 | $0.00001861 | $0.00001861 | $0.00001775 | $0.00001819 | $0.7277 | $0 |
| 2015-12-17 | $0.00001820 | $0.00001820 | $0.00001347 | $0.00001369 | $0.8019 | $0 |
| 2015-12-18 | $0.00001368 | $0.00001396 | $0.000009183 | $0.000009273 | $0.7849 | $0 |
| 2015-12-19 | $0.000009272 | $0.000009312 | $0.000004568 | $0.000004621 | $0.1294 | $0 |
| 2015-12-20 | $0.000004623 | $0.00001844 | $0.000004555 | $0.000008847 | $0.4107 | $0 |
| 2015-12-21 | $0.000008854 | $0.000008895 | $0.000008546 | $0.000008771 | $0.7242 | $0 |
| 2015-12-22 | $0.000008773 | $0.000008874 | $0.000008710 | $0.000008746 | $0.4638 | $0 |
| 2015-12-23 | $0.000008731 | $0.00001331 | $0.000008731 | $0.000008842 | $1.45 | $0 |
| 2015-12-24 | $0.000008848 | $0.000009169 | $0.000008848 | $0.000009102 | $1.83 | $0 |
| 2015-12-25 | $0.000009100 | $0.00002281 | $0.000004537 | $0.00002278 | $1.73 | $0 |
| 2015-12-26 | $0.00002278 | $0.00002287 | $0.000008115 | $0.000008357 | $0.4200 | $0 |
| 2015-12-27 | $0.000008345 | $0.00002120 | $0.000008178 | $0.00001689 | $2.08 | $0 |
| 2015-12-28 | $0.00001691 | $0.00003380 | $0.000008384 | $0.00003379 | $8.24 | $0 |
| 2015-12-29 | $0.00003378 | $0.00003459 | $0.00001286 | $0.00003459 | $4.93 | $0 |
| 2015-12-30 | $0.00003464 | $0.00003474 | $0.00001279 | $0.00001279 | $1.30 | $0 |
| 2015-12-31 | $0.00001280 | $0.00002161 | $0.00001256 | $0.00001292 | $0.07190 | $0 |