Trinity TTY
Xếp hạng #?
03:59:04 19/04/2018
Trinity (TTY)
Không hoạt động
Lịch sử giá Trinity (TTY) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.00001292 | $0.00001309 | $0.000008550 | $0.000008679 | $2.82 | $0 |
| 2016-01-02 | $0.000008687 | $0.000008721 | $0.000004319 | $0.000008666 | $2.00 | $0 |
| 2016-01-03 | $0.000008669 | $0.00001731 | $0.000008667 | $0.00001290 | $3.63 | $0 |
| 2016-01-04 | $0.00001290 | $0.00001738 | $0.00001287 | $0.00001732 | $4.04 | $0 |
| 2016-01-05 | $0.00001732 | $0.00001737 | $0.000008639 | $0.000008639 | $2.07 | $0 |
| 2016-01-06 | $0.000008639 | $0.00001294 | $0.000004301 | $0.00001291 | $4.43 | $0 |
| 2016-01-07 | $0.00001287 | $0.00001326 | $0.000008777 | $0.000009173 | $0.7710 | $0 |
| 2016-01-08 | $0.000009161 | $0.00001368 | $0.000009024 | $0.000009067 | $1.41 | $0 |
| 2016-01-09 | $0.000009065 | $0.00001350 | $0.000008951 | $0.000008952 | $0.4225 | $0 |
| 2016-01-10 | $0.000008965 | $0.00001336 | $0.000008809 | $0.000008954 | $1.44 | $0 |
| 2016-01-11 | $0.000008960 | $0.000009013 | $0.000008877 | $0.000008969 | $0.08842 | $0 |
| 2016-01-12 | $0.000008968 | $0.000008969 | $0.000004395 | $0.000004395 | $2.92 | $0 |
| 2016-01-13 | $0.000004357 | $0.000004357 | $0.000004244 | $0.000004324 | $0.4749 | $0 |
| 2016-01-14 | $0.000004324 | $0.000004333 | $0.000004278 | $0.000004310 | $0.2579 | $0 |
| 2016-01-15 | $0.000004241 | $0.000004243 | $0.000003657 | $0.000003657 | $0.3145 | $0 |
| 2016-01-16 | $0.000003643 | $0.00001869 | $0.000003549 | $0.000007754 | $8.62 | $0 |
| 2016-01-17 | $0.000007751 | $0.000007819 | $0.000007602 | $0.000007655 | $2.34 | $0 |
| 2016-01-18 | $0.000007646 | $0.000007762 | $0.000007533 | $0.000007727 | $1.83 | $0 |
| 2016-01-19 | $0.000007724 | $0.00001146 | $0.000007608 | $0.000007614 | $1.08 | $0 |
| 2016-01-20 | $0.000007603 | $0.000008505 | $0.000007532 | $0.000008436 | $3.50 | $0 |
| 2016-01-21 | $0.000008405 | $0.000008458 | $0.000008126 | $0.000008179 | $0.4659 | $0 |
| 2016-01-22 | $0.000008205 | $0.000008208 | $0.000007506 | $0.000007643 | $0.6850 | $0 |
| 2016-01-23 | $0.000007650 | $0.00001162 | $0.000007640 | $0.000007755 | $3.32 | $0 |
| 2016-01-24 | $0.000007750 | $0.000008110 | $0.000003965 | $0.000008064 | $4.54 | $0 |
| 2016-01-25 | $0.000008059 | $0.000008059 | $0.000007771 | $0.000007837 | $2.07 | $0 |
| 2016-01-26 | $0.000007835 | $0.000007873 | $0.000003906 | $0.000003924 | $0.6290 | $0 |
| 2016-01-27 | $0.000003922 | $0.000003968 | $0.000003918 | $0.000003951 | $0.5051 | $0 |
| 2016-01-28 | $0.000003950 | $0.00001150 | $0.000003803 | $0.000007606 | $4.71 | $0 |
| 2016-01-29 | $0.000007606 | $0.00001153 | $0.000007309 | $0.00001140 | $0.01671 | $0 |
| 2016-01-30 | $0.00001138 | $0.00004912 | $0.000007530 | $0.00002269 | $45.04 | $0 |
| 2016-01-31 | $0.00002270 | $0.00003791 | $0.00002207 | $0.00002212 | $7.75 | $0 |