Trinity TTY
Xếp hạng #?
03:59:04 19/04/2018
Trinity (TTY)
Không hoạt động
Lịch sử giá Trinity (TTY) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00002213 | $0.00002268 | $0.00002208 | $0.00002236 | $0.4969 | $0 |
| 2016-02-02 | $0.00002243 | $0.00002255 | $0.00002240 | $0.00002247 | $2.50 | $0 |
| 2016-02-03 | $0.00002247 | $0.00002248 | $0.00001840 | $0.00001850 | $1.96 | $0 |
| 2016-02-04 | $0.00001850 | $0.00001866 | $0.00001121 | $0.00001169 | $1.41 | $0 |
| 2016-02-05 | $0.00001169 | $0.00001173 | $0.00001157 | $0.00001159 | $2.16 | $0 |
| 2016-02-06 | $0.00001160 | $0.00001160 | $0.00001117 | $0.00001129 | $0.4769 | $0 |
| 2016-02-07 | $0.00001130 | $0.00001506 | $0.00001127 | $0.00001130 | $2.02 | $0 |
| 2016-02-08 | $0.00001130 | $0.00001140 | $0.00001120 | $0.00001120 | $0.7614 | $0 |
| 2016-02-09 | $0.00001120 | $0.00001509 | $0.000007491 | $0.00001504 | $1.90 | $0 |
| 2016-02-10 | $0.00001504 | $0.00001542 | $0.000007517 | $0.00001526 | $1.57 | $0 |
| 2016-02-11 | $0.00001527 | $0.00001533 | $0.000007528 | $0.000007592 | $1.06 | $0 |
| 2016-02-12 | $0.000007593 | $0.000007699 | $0.000007592 | $0.000007683 | $0.8753 | $0 |
| 2016-02-13 | $0.000007685 | $0.00001174 | $0.000007685 | $0.000007816 | $2.04 | $0 |
| 2016-02-14 | $0.000007837 | $0.00001205 | $0.000007837 | $0.000008143 | $0.9629 | $0 |
| 2016-02-15 | $0.000008151 | $0.000008208 | $0.000007955 | $0.000008007 | $0.2032 | $0 |
| 2016-02-16 | $0.000008004 | $0.00001223 | $0.000008004 | $0.00001223 | $1.99 | $0 |
| 2016-02-17 | $0.00001222 | $0.00001224 | $0.000008143 | $0.000008326 | $0.6282 | $0 |
| 2016-02-18 | $0.000008326 | $0.00001257 | $0.000008313 | $0.000008446 | $1.10 | $0 |
| 2016-02-19 | $0.000008447 | $0.000008462 | $0.000008352 | $0.000008416 | $0.9722 | $0 |
| 2016-02-20 | $0.000008416 | $0.000008840 | $0.000008416 | $0.000008767 | $1.43 | $0 |
| 2016-02-21 | $0.000008743 | $0.00001344 | $0.000008582 | $0.00001316 | $0.9423 | $0 |
| 2016-02-22 | $0.00001316 | $0.00001317 | $0.000008706 | $0.000008742 | $0.2216 | $0 |
| 2016-02-23 | $0.000008755 | $0.000008797 | $0.000008356 | $0.000008410 | $1.47 | $0 |
| 2016-02-24 | $0.000008415 | $0.00001271 | $0.000008415 | $0.000008502 | $1.32 | $0 |
| 2016-02-25 | $0.000008499 | $0.000008554 | $0.000008408 | $0.000008492 | $0.8911 | $0 |
| 2016-02-26 | $0.000008491 | $0.000008620 | $0.000008432 | $0.000008620 | $1.01 | $0 |
| 2016-02-27 | $0.000008643 | $0.000008685 | $0.000004314 | $0.000004326 | $1.22 | $0 |
| 2016-02-28 | $0.000004325 | $0.000004357 | $0.000004238 | $0.000004335 | $0.1140 | $0 |
| 2016-02-29 | $0.000004335 | $0.000004415 | $0.000004317 | $0.000004365 | $0.1148 | $0 |