Trinity TTY
Xếp hạng #?
03:59:04 19/04/2018
Trinity (TTY)
Không hoạt động
Lịch sử giá Trinity (TTY) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.000004372 | $0.000004375 | $0.000004323 | $0.000004351 | $0.2586 | $0 |
| 2016-03-02 | $0.000004351 | $0.000008681 | $0.000004330 | $0.000008491 | $1.34 | $0 |
| 2016-03-03 | $0.000008480 | $0.000008507 | $0.000008388 | $0.000008430 | $0.2136 | $0 |
| 2016-03-04 | $0.000008433 | $0.000008494 | $0.000004201 | $0.000008226 | $0.4584 | $0 |
| 2016-03-05 | $0.000008219 | $0.000008225 | $0.000004002 | $0.000004008 | $0.1823 | $0 |
| 2016-03-06 | $0.000004006 | $0.000008234 | $0.000003958 | $0.000008152 | $0.4561 | $0 |
| 2016-03-07 | $0.000008154 | $0.000008318 | $0.000008126 | $0.000008290 | $0.2568 | $0 |
| 2016-03-08 | $0.000008286 | $0.000008325 | $0.000008222 | $0.000008281 | $0.1737 | $0 |
| 2016-03-09 | $0.000008279 | $0.00001241 | $0.000008233 | $0.000008296 | $5.80 | $0 |
| 2016-03-10 | $0.000008297 | $0.000008350 | $0.000008265 | $0.000008342 | $1.00 | $0 |
| 2016-03-11 | $0.000008343 | $0.000008479 | $0.000008340 | $0.000008431 | $0.1686 | $0 |
| 2016-03-12 | $0.000008434 | $0.000008436 | $0.000008202 | $0.000008236 | $1.28 | $0 |
| 2016-03-13 | $0.000008232 | $0.00001243 | $0.000008232 | $0.00001242 | $1.23 | $0 |
| 2016-03-14 | $0.00001242 | $0.00001250 | $0.000008298 | $0.000008328 | $0.6072 | $0 |
| 2016-03-15 | $0.000008329 | $0.000008363 | $0.000008300 | $0.000008334 | $0.8641 | $0 |
| 2016-03-16 | $0.000008337 | $0.000008354 | $0.000008318 | $0.000008341 | $0.02931 | $0 |
| 2016-03-17 | $0.000008340 | $0.000008372 | $0.000004186 | $0.000004206 | $0.5819 | $0 |
| 2016-03-18 | $0.000004206 | $0.00001234 | $0.000004187 | $0.000008193 | $1.78 | $0 |
| 2016-03-19 | $0.000008185 | $0.00001228 | $0.000008145 | $0.000008210 | $1.78 | $0 |
| 2016-03-20 | $0.000008209 | $0.00001237 | $0.000008208 | $0.000008280 | $2.25 | $0 |
| 2016-03-21 | $0.000008275 | $0.000008275 | $0.000008208 | $0.000008266 | $0.06693 | $0 |
| 2016-03-22 | $0.000008266 | $0.00001254 | $0.000008251 | $0.00001254 | $0.1879 | $0 |
| 2016-03-23 | $0.00001254 | $0.00001258 | $0.000008347 | $0.000008360 | $1.55 | $0 |
| 2016-03-24 | $0.000008361 | $0.000008374 | $0.000008310 | $0.000008328 | $1.67 | $0 |
| 2016-03-25 | $0.000008328 | $0.000008362 | $0.000008311 | $0.000008344 | $1.08 | $0 |
| 2016-03-26 | $0.000008343 | $0.000008380 | $0.000008325 | $0.000008359 | $1.69 | $0 |
| 2016-03-27 | $0.000008359 | $0.000008369 | $0.000004179 | $0.000004268 | $0.3032 | $0 |
| 2016-03-28 | $0.000004268 | $0.000004269 | $0.000004233 | $0.000004241 | $0.7926 | $0 |
| 2016-03-29 | $0.000004242 | $0.00001249 | $0.000004127 | $0.000004165 | $0.4195 | $0 |
| 2016-03-30 | $0.000004165 | $0.000004168 | $0.000004125 | $0.000004149 | $0.4217 | $0 |
| 2016-03-31 | $0.000004148 | $0.000004184 | $0.000004148 | $0.000004168 | $0.3014 | $0 |