Trinity TTY
Xếp hạng #?
03:59:04 19/04/2018
Trinity (TTY)
Không hoạt động
Lịch sử giá Trinity (TTY) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.000004167 | $0.000008363 | $0.000004159 | $0.000004178 | $0.7572 | $0 |
| 2016-04-02 | $0.000004180 | $0.000004221 | $0.000004180 | $0.000004208 | $0.7950 | $0 |
| 2016-04-03 | $0.000004209 | $0.000004216 | $0.000004197 | $0.000004209 | $0.4685 | $0 |
| 2016-04-04 | $0.000004209 | $0.000004223 | $0.000004196 | $0.000004215 | $0.1560 | $0 |
| 2016-04-05 | $0.000004214 | $0.000004243 | $0.000004206 | $0.000004240 | $0.04240 | $0 |
| 2016-04-06 | $0.000004240 | $0.000004245 | $0.000004227 | $0.000004236 | $0.04236 | $0 |
| 2016-04-07 | $0.000004222 | $0.000004237 | $0.000004222 | $0.000004226 | $0.002117 | $0 |
| 2016-04-08 | $0.000004227 | $0.000004249 | $0.000004202 | $0.000004202 | $0.01403 | $0 |
| 2016-04-09 | $0.000004203 | $0.000004209 | $0.000004165 | $0.000004192 | $0.01399 | $0 |
| 2016-04-10 | $0.000004218 | $0.000004224 | $0.000004214 | $0.000004215 | $0.01770 | $0 |
| 2016-04-11 | $0.000004216 | $0.000004227 | $0.000004205 | $0.000004218 | $0.01771 | $0 |
| 2016-04-12 | $0.000004235 | $0.000004273 | $0.000004230 | $0.000004253 | $0.002672 | $0 |
| 2016-04-13 | $0.000004252 | $0.000004262 | $0.000004252 | $0.000004260 | $0.002677 | $0 |
| 2016-04-14 | $0.000004238 | $0.000004245 | $0.000004237 | $0.000004241 | $0.1274 | $0 |
| 2016-04-15 | $0.000004243 | $0.000004299 | $0.000004243 | $0.000004297 | $0.5511 | $0 |
| 2016-04-16 | $0.000004297 | $0.000004326 | $0.000004290 | $0.000004304 | $0.7621 | $0 |
| 2016-04-17 | $0.000004306 | $0.000004314 | $0.000004261 | $0.000004273 | $0.1026 | $0 |
| 2016-04-18 | $0.000004274 | $0.000004293 | $0.000004271 | $0.000004285 | $0.1383 | $0 |
| 2016-04-19 | $0.000004286 | $0.00002616 | $0.000004281 | $0.00002613 | $87.08 | $0 |
| 2016-04-20 | $0.00002613 | $0.00002613 | $0.00001304 | $0.00001324 | $11.34 | $0 |
| 2016-04-21 | $0.00001324 | $0.00001776 | $0.00001323 | $0.00001348 | $3.64 | $0 |
| 2016-04-22 | $0.00001348 | $0.00001785 | $0.00001332 | $0.00001337 | $7.36 | $0 |
| 2016-04-23 | $0.00001337 | $0.00001779 | $0.00001333 | $0.00001350 | $4.23 | $0 |
| 2016-04-24 | $0.00001351 | $0.00004095 | $0.00001351 | $0.00001376 | $23.05 | $0 |
| 2016-04-25 | $0.00001376 | $0.00002800 | $0.00001376 | $0.00002774 | $10.00 | $0 |
| 2016-04-26 | $0.00002769 | $0.00002785 | $0.00001398 | $0.00001399 | $1.16 | $0 |
| 2016-04-27 | $0.00001398 | $0.00001861 | $0.00001332 | $0.00001332 | $1.03 | $0 |
| 2016-04-28 | $0.00001334 | $0.00001349 | $0.00001310 | $0.00001347 | $1.59 | $0 |
| 2016-04-29 | $0.00001347 | $0.00001366 | $0.00001338 | $0.00001366 | $0.9827 | $0 |
| 2016-04-30 | $0.00001365 | $0.00001367 | $0.00001343 | $0.00001345 | $1.16 | $0 |