Trinity TTY
Xếp hạng #?
03:59:04 19/04/2018
Trinity (TTY)
Không hoạt động
Lịch sử giá Trinity (TTY) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.000005314 | $0.000005431 | $0.000005256 | $0.000005379 | $0.03335 | $0 |
| 2016-06-02 | $0.000005369 | $0.000005404 | $0.000005331 | $0.000005380 | $0.2704 | $0 |
| 2016-06-03 | $0.000005380 | $0.000005746 | $0.000005369 | $0.000005691 | $0.3189 | $0 |
| 2016-06-04 | $0.000005692 | $0.00001180 | $0.000005684 | $0.000005732 | $0.2528 | $0 |
| 2016-06-05 | $0.000005727 | $0.000005828 | $0.000005692 | $0.000005750 | $0.9254 | $0 |
| 2016-06-06 | $0.000005750 | $0.000005865 | $0.000005746 | $0.000005855 | $0.3560 | $0 |
| 2016-06-07 | $0.000005855 | $0.000005903 | $0.000005675 | $0.000005765 | $0.2893 | $0 |
| 2016-06-08 | $0.000005766 | $0.000005828 | $0.000005731 | $0.000005818 | $1.26 | $0 |
| 2016-06-09 | $0.000005816 | $0.000005822 | $0.000005710 | $0.000005760 | $1.09 | $0 |
| 2016-06-12 | $0.00001264 | $0.00001272 | $0.000006369 | $0.000006723 | $0.7797 | $0 |
| 2016-06-13 | $0.000006728 | $0.000007160 | $0.000006645 | $0.000007043 | $0.6052 | $0 |
| 2016-06-14 | $0.000007044 | $0.000007045 | $0.000006721 | $0.000006858 | $0.6896 | $0 |
| 2016-06-15 | $0.000006856 | $0.000006963 | $0.000006726 | $0.000006941 | $0.08048 | $0 |
| 2016-06-16 | $0.000006945 | $0.00001547 | $0.000006945 | $0.00001532 | $0.6036 | $0 |
| 2016-06-17 | $0.00001533 | $0.00001545 | $0.000007166 | $0.000007494 | $0.4318 | $0 |
| 2016-06-18 | $0.000007489 | $0.000007780 | $0.000007339 | $0.000007565 | $0.04238 | $0 |
| 2016-06-19 | $0.000007562 | $0.000007572 | $0.000007456 | $0.000007510 | $0.04207 | $0 |
| 2016-06-21 | $0.000006609 | $0.000006715 | $0.000006586 | $0.000006659 | $0.4954 | $0 |
| 2016-06-22 | $0.000006667 | $0.00001209 | $0.000006066 | $0.00001176 | $0.03176 | $0 |
| 2016-06-23 | $0.00001192 | $0.00001250 | $0.00001116 | $0.00001242 | $0.03354 | $0 |
| 2016-06-25 | $0.000006527 | $0.000006702 | $0.000006527 | $0.000006653 | $0.1006 | $0 |
| 2016-06-26 | $0.000006651 | $0.000006660 | $0.000006169 | $0.000006301 | $0.4574 | $0 |
| 2016-06-27 | $0.000006294 | $0.00001299 | $0.000006205 | $0.00001298 | $1.07 | $0 |
| 2016-06-28 | $0.00001311 | $0.00001318 | $0.000006378 | $0.000006471 | $1.38 | $0 |
| 2016-06-29 | $0.000006470 | $0.000006470 | $0.000006283 | $0.000006398 | $0.006878 | $0 |
| 2016-06-30 | $0.000006381 | $0.000006754 | $0.000006366 | $0.000006740 | $1.52 | $0 |