Tristar Coin TSTR
Xếp hạng #?
08:48:48 16/08/2018
Tristar Coin (TSTR)
Không hoạt động
Lịch sử giá Tristar Coin (TSTR) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-03 | $0.01380 | $0.01380 | $0.01364 | $0.01372 | $89.06 | $68,987.72 |
| 2017-06-04 | $0.01368 | $0.05095 | $0.01337 | $0.05025 | $11.61 | $252,657 |
| 2017-06-05 | $0.05026 | $0.05149 | $0.05026 | $0.05109 | $9.23 | $256,898 |
| 2017-06-07 | $0.01514 | $0.05345 | $0.01408 | $0.05084 | $76.27 | $255,618 |
| 2017-06-08 | $0.05110 | $0.05110 | $0.01403 | $0.03089 | $84.74 | $155,317 |
| 2017-06-09 | $0.03084 | $0.03144 | $0.03071 | $0.03090 | $2.81 | $155,339 |
| 2017-06-10 | $0.03094 | $0.03207 | $0.03090 | $0.03192 | $2.90 | $160,474 |
| 2017-06-18 | $0.02248 | $0.02248 | $0.02248 | $0.02248 | $65.17 | $113,036 |
| 2017-06-19 | $0.02248 | $0.02498 | $0.02248 | $0.02498 | $700.30 | $125,596 |
| 2017-06-20 | $0.02498 | $0.03093 | $0.02498 | $0.03093 | $484.74 | $155,488 |
| 2017-06-21 | $0.03093 | $0.03093 | $0.003747 | $0.02823 | $166.22 | $141,924 |
| 2017-06-22 | $0.02823 | $0.02823 | $0.02823 | $0.02823 | $0.2512 | $141,924 |
| 2017-06-25 | $0.03154 | $0.03159 | $0.03030 | $0.03119 | $13.93 | $156,827 |
| 2017-06-26 | $0.03118 | $0.03167 | $0.02907 | $0.02913 | $13.01 | $146,451 |
| 2017-06-29 | $0.03847 | $0.03919 | $0.03793 | $0.03841 | $568.87 | $193,128 |
| 2017-06-30 | $0.03849 | $0.03864 | $0.03796 | $0.03829 | $391.88 | $192,512 |