TROPTIONS TROPTIONS
Xếp hạng #?
04:54:58 28/08/2017
TROPTIONS (TROPTIONS)
Không hoạt động
Lịch sử giá TROPTIONS (TROPTIONS)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-18 | $0.1829 | $0.2543 | $0.1824 | $0.2395 | $27.55 | $0 |
| 2017-08-17 | $1.15 | $1.18 | $0.1699 | $0.1829 | $40.36 | $0 |
| 2017-08-16 | $1.16 | $1.29 | $1.11 | $1.15 | $142.75 | $0 |
| 2017-08-14 | $0.2993 | $1.04 | $0.2885 | $1.03 | $10.44 | $0 |
| 2017-08-13 | $1.25 | $1.27 | $0.2970 | $0.3004 | $104.74 | $0 |
| 2017-08-12 | $1.23 | $1.25 | $1.20 | $1.24 | $31.51 | $0 |
| 2017-08-06 | $0.6205 | $0.6577 | $0.6140 | $0.6336 | $188.47 | $0 |
| 2017-08-05 | $1.07 | $1.19 | $0.6066 | $0.6150 | $182.95 | $0 |
| 2017-08-04 | $1.23 | $1.25 | $1.05 | $1.08 | $139.09 | $0 |
| 2017-08-03 | $1.17 | $1.29 | $1.13 | $1.21 | $25.16 | $0 |
| 2017-08-02 | $1.16 | $1.20 | $1.11 | $1.17 | $399.50 | $0 |
| 2017-08-01 | $1.05 | $1.21 | $1.04 | $1.21 | $0.003222 | $0 |