TROPTIONS TROPTIONS
Xếp hạng #?
04:54:58 28/08/2017
TROPTIONS (TROPTIONS)
Không hoạt động
Lịch sử giá TROPTIONS (TROPTIONS) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-21 | $0.01509 | $0.01517 | $0.01278 | $0.01344 | $6,524.47 | $0 |
| 2016-12-22 | $0.01346 | $0.01359 | $0.01185 | $0.01292 | $18,651.40 | $0 |
| 2016-12-23 | $0.01297 | $0.01298 | $0.01125 | $0.01171 | $3,792.36 | $0 |
| 2016-12-24 | $0.01173 | $0.01234 | $0.01173 | $0.01234 | $3,996.34 | $0 |
| 2016-12-27 | $0.01172 | $0.01226 | $0.01008 | $0.01087 | $625.60 | $0 |
| 2016-12-28 | $0.01099 | $0.01319 | $0.01045 | $0.01278 | $502.87 | $0 |
| 2016-12-29 | $0.01270 | $0.01974 | $0.01266 | $0.01636 | $1,554.28 | $0 |
| 2016-12-30 | $0.01651 | $0.01762 | $0.01379 | $0.01447 | $555.01 | $0 |
| 2016-12-31 | $0.01448 | $0.01506 | $0.01296 | $0.01321 | $503.00 | $0 |