TROPTIONS TROPTIONS
Xếp hạng #?
04:54:58 28/08/2017
TROPTIONS (TROPTIONS)
Không hoạt động
Lịch sử giá TROPTIONS (TROPTIONS) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.01311 | $0.01433 | $0.01264 | $0.01426 | $14,551.90 | $0 |
| 2017-01-02 | $0.01368 | $0.01393 | $0.01267 | $0.01392 | $12,333.20 | $0 |
| 2017-01-05 | $0.01793 | $0.01820 | $0.01507 | $0.01660 | $2,016.71 | $0 |
| 2017-01-06 | $0.01664 | $0.01692 | $0.01423 | $0.01509 | $3,753.73 | $0 |
| 2017-01-07 | $0.01511 | $0.01717 | $0.01426 | $0.01558 | $3,873.95 | $0 |
| 2017-01-19 | $0.01601 | $0.01659 | $0.01574 | $0.01595 | $12,889.80 | $0 |
| 2017-01-20 | $0.01595 | $0.02138 | $0.01584 | $0.02082 | $5,891.83 | $0 |
| 2017-01-21 | $0.02087 | $0.02250 | $0.02081 | $0.02167 | $2,250.50 | $0 |
| 2017-01-22 | $0.02167 | $0.02229 | $0.02073 | $0.02115 | $5,769.29 | $0 |
| 2017-01-23 | $0.02118 | $0.02128 | $0.02006 | $0.02024 | $8,022.89 | $0 |
| 2017-01-24 | $0.02024 | $0.02048 | $0.01938 | $0.01941 | $10,054.70 | $0 |
| 2017-01-25 | $0.01937 | $0.02064 | $0.01907 | $0.02064 | $624.28 | $0 |
| 2017-01-26 | $0.02231 | $0.02231 | $0.02108 | $0.02200 | $83,521.00 | $0 |
| 2017-01-27 | $0.02204 | $0.03361 | $0.02204 | $0.03359 | $21,670.50 | $0 |
| 2017-01-28 | $0.03360 | $0.04985 | $0.03239 | $0.04439 | $17,233.30 | $0 |
| 2017-01-29 | $0.04437 | $0.05460 | $0.04306 | $0.04946 | $0.4415 | $0 |
| 2017-01-30 | $0.04904 | $0.05127 | $0.04630 | $0.04656 | $0.4156 | $0 |