TROPTIONS TROPTIONS
Xếp hạng #?
04:54:58 28/08/2017
TROPTIONS (TROPTIONS)
Không hoạt động
Lịch sử giá TROPTIONS (TROPTIONS) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-04 | $0.04444 | $0.04924 | $0.04297 | $0.04710 | $44,971.30 | $0 |
| 2017-02-05 | $0.04715 | $0.04772 | $0.01905 | $0.02054 | $191,295 | $0 |
| 2017-02-06 | $0.02053 | $0.02788 | $0.01485 | $0.02380 | $113,354 | $0 |
| 2017-02-07 | $0.02366 | $0.02967 | $0.02269 | $0.02270 | $418,969 | $0 |
| 2017-02-08 | $0.02269 | $0.02329 | $0.01960 | $0.01976 | $138,926 | $0 |
| 2017-02-09 | $0.01978 | $0.02006 | $0.01728 | $0.01872 | $3,109.89 | $0 |
| 2017-02-11 | $0.01920 | $0.01925 | $0.01915 | $0.01925 | $110,635 | $0 |
| 2017-02-12 | $0.01924 | $0.02189 | $0.01884 | $0.02186 | $627,803 | $0 |
| 2017-02-13 | $0.02185 | $0.02262 | $0.02089 | $0.02224 | $195,453 | $0 |
| 2017-02-14 | $0.02224 | $0.02526 | $0.02175 | $0.02429 | $150,217 | $0 |
| 2017-02-15 | $0.02425 | $0.02433 | $0.02141 | $0.02141 | $21,153.80 | $0 |
| 2017-02-16 | $0.02144 | $0.02304 | $0.02067 | $0.02273 | $110,027 | $0 |
| 2017-02-17 | $0.02290 | $0.02292 | $0.02021 | $0.02033 | $178,269 | $0 |
| 2017-02-18 | $0.02035 | $0.02093 | $0.01475 | $0.01906 | $108,732 | $0 |
| 2017-02-19 | $0.01905 | $0.02296 | $0.01855 | $0.02296 | $139,891 | $0 |
| 2017-02-20 | $0.02296 | $0.02608 | $0.02243 | $0.02579 | $280,215 | $0 |
| 2017-02-21 | $0.02578 | $0.02873 | $0.02493 | $0.02873 | $215,385 | $0 |
| 2017-02-22 | $0.02875 | $0.02906 | $0.02554 | $0.02805 | $19,672.00 | $0 |
| 2017-02-23 | $0.02866 | $0.03522 | $0.02789 | $0.03472 | $193,370 | $0 |
| 2017-02-24 | $0.03463 | $0.03581 | $0.02878 | $0.02957 | $49,524.50 | $0 |
| 2017-02-25 | $0.02957 | $0.03023 | $0.02955 | $0.02989 | $30,034.50 | $0 |
| 2017-02-28 | $0.03280 | $0.03293 | $0.03067 | $0.03100 | $69,105.60 | $0 |