TROPTIONS TROPTIONS
Xếp hạng #?
04:54:58 28/08/2017
TROPTIONS (TROPTIONS)
Không hoạt động
Lịch sử giá TROPTIONS (TROPTIONS) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.03100 | $0.03109 | $0.02995 | $0.03005 | $32,078.10 | $0 |
| 2017-03-11 | $0.02939 | $0.02961 | $0.02823 | $0.02851 | $21.31 | $0 |
| 2017-03-12 | $0.02853 | $0.02992 | $0.02810 | $0.02945 | $22.00 | $0 |
| 2017-03-13 | $0.05478 | $0.05478 | $0.05233 | $0.05316 | $31.63 | $0 |
| 2017-03-14 | $0.05450 | $0.05592 | $0.05148 | $0.05183 | $30.84 | $0 |
| 2017-03-20 | $0.04160 | $0.04161 | $0.04139 | $0.04139 | $24.74 | $0 |
| 2017-03-21 | $0.04147 | $0.04569 | $0.04128 | $0.04554 | $27.22 | $0 |
| 2017-03-24 | $0.05912 | $0.05932 | $0.04999 | $0.05065 | $0.2533 | $0 |
| 2017-03-25 | $0.05000 | $0.05438 | $0.04834 | $0.05373 | $0.2687 | $0 |
| 2017-03-29 | $0.06306 | $0.06667 | $0.06306 | $0.06607 | $32.29 | $0 |
| 2017-03-30 | $0.06615 | $0.06814 | $0.05956 | $0.06166 | $7,403.91 | $0 |
| 2017-03-31 | $0.06167 | $0.06967 | $0.05862 | $0.06472 | $914.64 | $0 |