TROPTIONS TROPTIONS
Xếp hạng #?
04:54:58 28/08/2017
TROPTIONS (TROPTIONS)
Không hoạt động
Lịch sử giá TROPTIONS (TROPTIONS) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.06439 | $0.06449 | $0.06029 | $0.06373 | $900.61 | $0 |
| 2017-04-04 | $0.07258 | $0.07603 | $0.07258 | $0.07573 | $5,861.05 | $0 |
| 2017-04-05 | $0.07580 | $0.07580 | $0.06693 | $0.07058 | $3,475.76 | $0 |
| 2017-04-06 | $0.06842 | $0.07528 | $0.06842 | $0.07528 | $1,524.80 | $0 |
| 2017-04-08 | $0.06843 | $0.07062 | $0.06843 | $0.06977 | $2,792.27 | $0 |
| 2017-04-09 | $0.06978 | $0.08120 | $0.06723 | $0.08059 | $3.22 | $0 |
| 2017-04-10 | $0.08058 | $0.08130 | $0.07701 | $0.08119 | $3.25 | $0 |
| 2017-04-11 | $0.08251 | $0.08345 | $0.07808 | $0.07998 | $6,003.83 | $0 |
| 2017-04-12 | $0.07980 | $0.1074 | $0.07797 | $0.1063 | $4,585.66 | $0 |
| 2017-04-13 | $0.1063 | $0.1085 | $0.09579 | $0.1084 | $1,553.56 | $0 |
| 2017-04-14 | $0.1013 | $0.1021 | $0.09541 | $0.09808 | $5,075.64 | $0 |
| 2017-04-15 | $0.09981 | $0.1195 | $0.09752 | $0.1039 | $498.77 | $0 |
| 2017-04-16 | $0.1039 | $0.1045 | $0.1036 | $0.1045 | $501.54 | $0 |
| 2017-04-19 | $0.1117 | $0.1179 | $0.1105 | $0.1136 | $0.4758 | $0 |
| 2017-04-20 | $0.1137 | $0.1137 | $0.1096 | $0.1108 | $0.4639 | $0 |
| 2017-04-21 | $0.1033 | $0.1077 | $0.1024 | $0.1036 | $17.48 | $0 |
| 2017-04-22 | $0.1037 | $0.1529 | $0.1037 | $0.1143 | $0.6034 | $0 |
| 2017-04-23 | $0.1132 | $0.1141 | $0.1102 | $0.1135 | $0.5993 | $0 |
| 2017-04-24 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $4.01 | $0 |
| 2017-04-25 | $0.1198 | $0.1218 | $0.1109 | $0.1169 | $5.10 | $0 |
| 2017-04-26 | $0.1169 | $0.1188 | $0.1131 | $0.1165 | $55.20 | $0 |
| 2017-04-27 | $0.1165 | $0.1215 | $0.1129 | $0.1209 | $57.24 | $0 |
| 2017-04-28 | $0.1237 | $0.1285 | $0.1231 | $0.1284 | $0.4934 | $0 |
| 2017-04-29 | $0.1297 | $0.1349 | $0.1279 | $0.1349 | $0.5183 | $0 |