True Investment Coin TIC
Xếp hạng #?
19:19:39 22/08/2017
True Investment Coin (TIC)
Không hoạt động
Lịch sử giá True Investment Coin (TIC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-07 | $0.002930 | $0.002951 | $0.002905 | $0.002937 | $0.5875 | $0 |
| 2017-08-06 | $0.003939 | $0.003984 | $0.002873 | $0.002937 | $0.5874 | $0 |
| 2017-08-05 | $0.003135 | $0.004053 | $0.002626 | $0.003938 | $64.38 | $0 |
| 2017-08-04 | $0.003484 | $0.003594 | $0.003036 | $0.003136 | $5.83 | $0 |
| 2017-08-03 | $0.002607 | $0.005434 | $0.002605 | $0.003485 | $232.27 | $0 |
| 2017-08-02 | $0.002729 | $0.006577 | $0.002444 | $0.002602 | $810.18 | $0 |
| 2017-08-01 | $0.002832 | $0.002880 | $0.002631 | $0.002730 | $1.55 | $0 |