True Investment Coin TIC
Xếp hạng #?
02:19:39 23/08/2017
True Investment Coin (TIC)
Không hoạt động
Lịch sử giá True Investment Coin (TIC) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0005204 | $0.0006978 | $0.0005199 | $0.0006397 | $3.54 | $0 |
| 2017-05-02 | $0.0006395 | $0.0006927 | $0.0006371 | $0.0006828 | $0.3414 | $0 |
| 2017-05-03 | $0.0006833 | $0.0006905 | $0.0006812 | $0.0006817 | $0.3409 | $0 |
| 2017-05-04 | $0.0006537 | $0.0006740 | $0.0005769 | $0.0005843 | $1.25 | $0 |
| 2017-05-05 | $0.0005855 | $0.0006113 | $0.0005242 | $0.0005497 | $1.84 | $0 |
| 2017-05-06 | $0.0005479 | $0.0006315 | $0.0005479 | $0.0006315 | $0.9119 | $0 |
| 2017-05-07 | $0.0006318 | $0.0006387 | $0.0006083 | $0.0006387 | $5.73 | $0 |
| 2017-05-08 | $0.0006388 | $0.0007160 | $0.0006329 | $0.0006549 | $10.12 | $0 |
| 2017-05-09 | $0.0006551 | $0.0007517 | $0.0006308 | $0.0006495 | $10.90 | $0 |
| 2017-05-10 | $0.0006499 | $0.001002 | $0.0006330 | $0.001002 | $5.20 | $0 |
| 2017-05-11 | $0.001004 | $0.001035 | $0.0006664 | $0.0006754 | $0.7637 | $0 |
| 2017-05-12 | $0.0006760 | $0.0007468 | $0.0006442 | $0.0006966 | $0.9037 | $0 |
| 2017-05-13 | $0.0006952 | $0.0007040 | $0.0005947 | $0.0006208 | $7.68 | $0 |
| 2017-05-14 | $0.0006227 | $0.0008347 | $0.0006196 | $0.0008233 | $0.1647 | $0 |
| 2017-05-15 | $0.0008238 | $0.0008251 | $0.0007612 | $0.0007789 | $0.07789 | $0 |
| 2017-05-16 | $0.0007777 | $0.0007783 | $0.0007253 | $0.0007479 | $0.1750 | $0 |
| 2017-05-17 | $0.0007477 | $0.0008064 | $0.0007398 | $0.0007615 | $1.44 | $0 |
| 2017-05-18 | $0.0007611 | $0.0007698 | $0.0007285 | $0.0007538 | $0.7126 | $0 |
| 2017-05-19 | $0.0007543 | $0.0007831 | $0.0005483 | $0.0005501 | $5.28 | $0 |
| 2017-05-20 | $0.0005495 | $0.0008191 | $0.0005121 | $0.0008186 | $16.73 | $0 |
| 2017-05-21 | $0.0008183 | $0.001399 | $0.0008045 | $0.001017 | $74.26 | $0 |
| 2017-05-22 | $0.001021 | $0.001295 | $0.0008740 | $0.001266 | $25.92 | $0 |
| 2017-05-23 | $0.001265 | $0.001361 | $0.001120 | $0.001129 | $0.02305 | $0 |
| 2017-05-24 | $0.001131 | $0.001169 | $0.0009457 | $0.001000 | $4.47 | $0 |
| 2017-05-25 | $0.0009984 | $0.001221 | $0.0004879 | $0.0008762 | $86.52 | $0 |
| 2017-05-26 | $0.0008698 | $0.001309 | $0.0008698 | $0.001233 | $9.53 | $0 |
| 2017-05-27 | $0.001234 | $0.001234 | $0.0009142 | $0.0009356 | $0.7817 | $0 |
| 2017-05-28 | $0.0009412 | $0.001074 | $0.0009412 | $0.001036 | $2.19 | $0 |
| 2017-05-29 | $0.001034 | $0.004119 | $0.001031 | $0.001069 | $0.02414 | $0 |
| 2017-05-30 | $0.001071 | $0.001090 | $0.0009272 | $0.0009381 | $1.45 | $0 |
| 2017-05-31 | $0.0009418 | $0.0009941 | $0.0009302 | $0.0009825 | $4.57 | $0 |