True Investment Coin TIC
Xếp hạng #?
02:19:39 23/08/2017
True Investment Coin (TIC)
Không hoạt động
Lịch sử giá True Investment Coin (TIC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0009834 | $0.001051 | $0.0009733 | $0.001031 | $18.75 | $0 |
| 2017-06-02 | $0.001032 | $0.001044 | $0.0006941 | $0.0007180 | $21.88 | $0 |
| 2017-06-03 | $0.0007177 | $0.001101 | $0.0007177 | $0.0009838 | $20.97 | $0 |
| 2017-06-04 | $0.0009821 | $0.001009 | $0.0009604 | $0.001007 | $0.1744 | $0 |
| 2017-06-05 | $0.001007 | $0.001135 | $0.001007 | $0.001131 | $4.48 | $0 |
| 2017-06-06 | $0.001121 | $0.01545 | $0.001118 | $0.002446 | $26.84 | $0 |
| 2017-06-07 | $0.002446 | $0.004004 | $0.001104 | $0.001124 | $0.9307 | $0 |
| 2017-06-08 | $0.001130 | $0.001464 | $0.001013 | $0.001464 | $38.40 | $0 |
| 2017-06-09 | $0.001461 | $0.001970 | $0.001458 | $0.001712 | $24.54 | $0 |
| 2017-06-10 | $0.001714 | $0.001737 | $0.001559 | $0.001642 | $0.7684 | $0 |
| 2017-06-11 | $0.001641 | $0.001795 | $0.001627 | $0.001647 | $1.13 | $0 |
| 2017-06-12 | $0.001644 | $0.001849 | $0.001309 | $0.001378 | $0.05473 | $0 |
| 2017-06-13 | $0.001374 | $0.001436 | $0.001372 | $0.001411 | $0.02714 | $0 |
| 2017-06-14 | $0.001271 | $0.001282 | $0.001102 | $0.001151 | $5.29 | $0 |
| 2017-06-15 | $0.001271 | $0.003160 | $0.001095 | $0.001232 | $10.00 | $0 |
| 2017-06-16 | $0.001231 | $0.001231 | $0.001169 | $0.001199 | $2.14 | $0 |
| 2017-06-17 | $0.001199 | $0.001199 | $0.001174 | $0.001174 | $9.68 | $0 |
| 2017-06-18 | $0.001174 | $0.001574 | $0.001174 | $0.001524 | $2.55 | $0 |
| 2017-06-19 | $0.001524 | $0.001524 | $0.001149 | $0.001149 | $0.7797 | $0 |
| 2017-06-20 | $0.001149 | $0.001199 | $0.001149 | $0.001174 | $1.87 | $0 |
| 2017-06-21 | $0.001174 | $0.001499 | $0.0009992 | $0.001499 | $34.58 | $0 |
| 2017-06-22 | $0.001499 | $0.001499 | $0.001499 | $0.001499 | $0.4247 | $0 |
| 2017-06-23 | $0.001499 | $0.001499 | $0.001289 | $0.001292 | $2.25 | $0 |
| 2017-06-24 | $0.001291 | $0.001302 | $0.001160 | $0.001183 | $0.7614 | $0 |
| 2017-06-25 | $0.001180 | $0.001468 | $0.001157 | $0.001235 | $0.8494 | $0 |
| 2017-06-26 | $0.001234 | $0.001253 | $0.001135 | $0.001143 | $0.06858 | $0 |
| 2017-06-27 | $0.001079 | $0.001114 | $0.001009 | $0.001114 | $6.55 | $0 |
| 2017-06-28 | $0.001121 | $0.001294 | $0.0007512 | $0.001277 | $0.2301 | $0 |
| 2017-06-29 | $0.001276 | $0.001278 | $0.001098 | $0.001213 | $12.81 | $0 |
| 2017-06-30 | $0.001215 | $0.001223 | $0.001198 | $0.001209 | $0.6404 | $0 |