True Investment Coin TIC
Xếp hạng #?
02:19:39 23/08/2017
True Investment Coin (TIC)
Không hoạt động
Lịch sử giá True Investment Coin (TIC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-02 | $0.001159 | $0.001207 | $0.0009672 | $0.0009995 | $6.80 | $0 |
| 2017-07-03 | $0.0009958 | $0.001032 | $0.0009881 | $0.001017 | $0.02847 | $0 |
| 2017-07-04 | $0.001218 | $0.001291 | $0.001019 | $0.001037 | $5.44 | $0 |
| 2017-07-05 | $0.001036 | $0.001255 | $0.001010 | $0.001247 | $13.21 | $0 |
| 2017-07-06 | $0.001248 | $0.001294 | $0.001139 | $0.001245 | $1.67 | $0 |
| 2017-07-07 | $0.001246 | $0.001248 | $0.001188 | $0.001200 | $4.08 | $0 |
| 2017-07-08 | $0.001201 | $0.001224 | $0.001167 | $0.001223 | $0.3679 | $0 |
| 2017-07-09 | $0.001224 | $0.001228 | $0.001200 | $0.001200 | $0.2789 | $0 |
| 2017-07-10 | $0.001202 | $0.001208 | $0.001095 | $0.001126 | $2.08 | $0 |
| 2017-07-11 | $0.001123 | $0.001137 | $0.0009981 | $0.0009981 | $0.3992 | $0 |
| 2017-07-12 | $0.0009966 | $0.001143 | $0.0009055 | $0.001121 | $12.33 | $0 |
| 2017-07-13 | $0.001122 | $0.001136 | $0.001091 | $0.001100 | $2.34 | $0 |
| 2017-07-14 | $0.001121 | $0.001805 | $0.001109 | $0.001778 | $241.87 | $0 |
| 2017-07-15 | $0.001775 | $0.002101 | $0.001613 | $0.001991 | $244.96 | $0 |
| 2017-07-16 | $0.001986 | $0.002051 | $0.001543 | $0.001916 | $72.94 | $0 |
| 2017-07-17 | $0.001923 | $0.002132 | $0.001923 | $0.002128 | $51.32 | $0 |
| 2017-07-18 | $0.002134 | $0.002197 | $0.001846 | $0.001908 | $43.86 | $0 |
| 2017-07-19 | $0.001911 | $0.002678 | $0.001794 | $0.002330 | $342.72 | $0 |
| 2017-07-20 | $0.002323 | $0.002581 | $0.002001 | $0.002502 | $38.33 | $0 |
| 2017-07-21 | $0.002520 | $0.002732 | $0.002394 | $0.002614 | $37.70 | $0 |
| 2017-07-22 | $0.002614 | $0.003230 | $0.002601 | $0.003198 | $28.00 | $0 |
| 2017-07-23 | $0.003198 | $0.003247 | $0.002632 | $0.002754 | $358.73 | $0 |
| 2017-07-24 | $0.002751 | $0.005936 | $0.002559 | $0.002659 | $45.61 | $0 |
| 2017-07-25 | $0.002659 | $0.002692 | $0.002230 | $0.002329 | $227.24 | $0 |
| 2017-07-26 | $0.002330 | $0.002526 | $0.002246 | $0.002417 | $30.53 | $0 |
| 2017-07-27 | $0.002424 | $0.002603 | $0.002375 | $0.002467 | $73.36 | $0 |
| 2017-07-28 | $0.002475 | $0.002621 | $0.002474 | $0.002563 | $2.00 | $0 |
| 2017-07-29 | $0.003111 | $0.003111 | $0.002538 | $0.003071 | $340.24 | $0 |
| 2017-07-30 | $0.003071 | $0.003294 | $0.002472 | $0.002573 | $154.71 | $0 |
| 2017-07-31 | $0.002576 | $0.002703 | $0.002541 | $0.002689 | $152.88 | $0 |