Tiền ảo: 35,130 Sàn giao dịch: 829 Vốn hóa: $3,350,181,700,340 Khối lượng (24h): $99,469,577,716 Thị phần: BTC: 64.6%, ETH: 9.2%
True Seigniorage Dollar TSD
Xếp hạng #? 09:47:19 14/06/2021
True Seigniorage Dollar (TSD)
Không theo dõi

Lịch sử giá True Seigniorage Dollar (TSD)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-14$0.01458$0.01488$0.01457$0.01487$1.02$349,214
2021-06-13$0.01460$0.01460$0.01457$0.01458$0$342,239
2021-06-12$0.01459$0.01460$0.01458$0.01460$0$342,749
2021-06-11$0.01459$0.01459$0.01458$0.01459$0$342,513
2021-06-10$0.01458$0.01459$0.01458$0.01459$0$342,499
2021-06-09$0.01459$0.01460$0.01458$0.01458$0$342,351
2021-06-08$0.01459$0.01460$0.01458$0.01459$0$342,535
2021-06-07$0.01459$0.01460$0.01458$0.01459$0$342,555
2021-06-06$0.01459$0.01459$0.01458$0.01459$0$342,584
2021-06-05$0.01459$0.01460$0.01458$0.01458$0$342,403
2021-06-04$0.01459$0.01460$0.01458$0.01459$0$342,606
2021-06-03$0.01459$0.01459$0.01458$0.01459$0$342,435
2021-06-02$0.01458$0.01459$0.01458$0.01459$0$342,502
2021-06-01$0.01459$0.01459$0.01458$0.01458$0$342,392
Lịch sử giá True Seigniorage Dollar (TSD) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
4.1 trên 944 đánh giá