
Vốn hóa thị trường | $494,805,618 | Khối lượng 24h | $48,433,413 | Lượng cung lưu hành | 495,516,083 TUSD |
Thay đổi 1h | 0.01% | Thay đổi 24h | 0.05% | Thay đổi 7 ngày | 0.02% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường TrueUSD (TUSD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TUSD/BTC | $0.9980 | $24,615,976 | 08:59:19 27/05/2024 |
2 | ![]() |
TUSD/BNB | $0.9976 | $11,147,997 | 08:59:19 27/05/2024 |
3 | ![]() |
TUSD/USDT | $0.9991 | $7,067,130 | 08:59:19 27/05/2024 |
4 | ![]() |
TUSD/ETH | $0.9945 | $6,177,914 | 08:59:19 27/05/2024 |
5 | ![]() |
TUSD/BTC | $0.9982 | $5,848,345 | 08:59:19 27/05/2024 |
6 | ![]() |
TUSD/USDT | $0.9991 | $4,517,144 | 08:59:19 27/05/2024 |
7 | ![]() |
ETH/TUSD | $3,906.99 | $3,523,870 | 08:59:19 27/05/2024 |
8 | ![]() |
BTC/TUSD | $68,600.24 | $2,880,417 | 08:56:16 27/05/2024 |
9 | ![]() |
BTC/TUSD | $68,544.80 | $2,182,500 | 08:59:19 27/05/2024 |
10 | ![]() |
ETH/TUSD | $3,909.38 | $1,957,748 | 08:56:16 27/05/2024 |
11 | ![]() |
TUSD/USDT | $0.9987 | $1,748,105 | 08:56:16 27/05/2024 |
12 | ![]() |
TUSD/USDT | $0.9986 | $1,747,862 | 08:59:19 27/05/2024 |
13 | ![]() |
TUSD/USDT | $0.9987 | $1,055,493 | 08:59:19 27/05/2024 |
14 | ![]() |
TUSD/USDT | $0.9986 | $865,342 | 08:59:19 27/05/2024 |
15 | ![]() |
ETH/TUSD | $3,908.02 | $586,177 | 08:59:19 27/05/2024 |
16 | ![]() |
TUSD/USDC | $0.9985 | $426,933 | 08:59:19 27/05/2024 |
17 | ![]() |
ETH/TUSD | $3,907.34 | $372,887 | 08:59:19 27/05/2024 |
18 | ![]() |
SOL/TUSD | $165.16 | $301,020 | 08:56:16 27/05/2024 |
19 | ![]() |
TUSD/USDT | $0.9987 | $248,118 | 08:59:19 27/05/2024 |
20 | ![]() |
PEPE/TUSD | $0.00001690 | $244,822 | 08:56:16 27/05/2024 |
21 | ![]() |
DOGE/TUSD | $0.1653 | $231,238 | 08:56:16 27/05/2024 |
22 | ![]() |
BTC/TUSD | $68,495.76 | $213,168 | 08:59:19 27/05/2024 |
23 | ![]() |
ETH/TUSD | $3,912.84 | $207,604 | 08:59:19 27/05/2024 |
24 | ![]() |
BTC/TUSD | $68,320.85 | $205,784 | 09:02:19 27/05/2024 |
25 | ![]() |
BNB/TUSD | $602.41 | $186,335 | 08:56:16 27/05/2024 |
26 | ![]() |
TUSD/TRY | $0.9952 | $185,395 | 09:02:19 27/05/2024 |
27 | ![]() |
BTC/TUSD | $68,560.63 | $165,817 | 08:59:19 27/05/2024 |
28 | ![]() |
BTC/TUSD | $68,536.62 | $160,837 | 08:59:19 27/05/2024 |
29 | ![]() |
TUSD/USDT | $0.9986 | $158,254 | 08:59:19 27/05/2024 |
30 | ![]() |
TUSD/USDT | $0.9986 | $135,058 | 08:59:19 27/05/2024 |
31 | ![]() |
TUSD/USDT | $0.9997 | $126,495 | 08:59:19 27/05/2024 |
32 | ![]() |
TUSD/USDT | $0.9977 | $123,977 | 09:02:19 27/05/2024 |
33 | ![]() |
TUSD/USDT | $0.9935 | $117,748 | 08:59:19 27/05/2024 |
34 | ![]() |
TUSD/vTUSD | $0.9990 | $113,551 | 08:59:19 27/05/2024 |
35 | ![]() |
ETH/TUSD | $3,913.90 | $110,102 | 08:59:19 27/05/2024 |
36 | ![]() |
ETH/TUSD | $3,913.90 | $110,102 | 08:59:19 27/05/2024 |
37 | ![]() |
ETH/TUSD | $3,913.90 | $110,094 | 08:59:19 27/05/2024 |
38 | ![]() |
TUSD/USDT | $0.9986 | $101,060 | 08:59:19 27/05/2024 |
39 | ![]() |
TUSD/USDT | $0.9961 | $94,232.09 | 09:02:19 27/05/2024 |
40 | ![]() |
CYBER/TUSD | $9.41 | $84,240.41 | 08:56:16 27/05/2024 |
41 | ![]() |
TUSD/USDT | $0.9998 | $81,644.08 | 08:59:19 27/05/2024 |
42 | ![]() |
TIA/TUSD | $9.14 | $79,338.69 | 08:56:16 27/05/2024 |
43 | ![]() |
ARB/TUSD | $1.24 | $76,607.60 | 08:56:16 27/05/2024 |
44 | ![]() |
TUSD/TRY | $0.9959 | $72,911.40 | 08:56:16 27/05/2024 |
45 | ![]() |
BTC/TUSD | $68,595.46 | $68,662.27 | 08:59:19 27/05/2024 |
46 | ![]() |
TUSD/TRY | $0.9958 | $67,763.80 | 08:59:19 27/05/2024 |
47 | ![]() |
TUSD/USDT | $0.9986 | $66,844.19 | 08:59:19 27/05/2024 |
48 | ![]() |
ETH/TUSD | $3,760.14 | $63,398.18 | 09:02:19 27/05/2024 |
49 | ![]() |
BTC/TUSD | $68,571.13 | $62,629.48 | 08:59:19 27/05/2024 |
50 | ![]() |
TUSD/USDT | $0.9986 | $60,940.19 | 09:02:19 27/05/2024 |
51 | ![]() |
BTC/TUSD | $68,567.75 | $55,090.60 | 08:59:19 27/05/2024 |
52 | ![]() |
BTC/TUSD | $68,567.75 | $55,090.60 | 08:59:19 27/05/2024 |
53 | ![]() |
BTC/TUSD | $68,567.75 | $55,090.60 | 08:59:19 27/05/2024 |
54 | ![]() |
BTC/TUSD | $68,567.75 | $55,086.41 | 08:59:19 27/05/2024 |
55 | ![]() |
XRP/TUSD | $0.5301 | $51,041.31 | 08:56:16 27/05/2024 |
56 | ![]() |
BTC/TUSD | $68,529.08 | $50,712.66 | 08:59:19 27/05/2024 |
57 | ![]() |
ETH/TUSD | $3,912.48 | $46,539.91 | 08:59:19 27/05/2024 |
58 | ![]() |
MEME/TUSD | $0.02719 | $44,058.39 | 08:56:16 27/05/2024 |
59 | ![]() |
TUSD/USDT | $0.9957 | $43,225.31 | 08:59:19 27/05/2024 |
60 | ![]() |
SEI/TUSD | $0.5450 | $39,440.88 | 08:56:16 27/05/2024 |
61 | ![]() |
ETH/TUSD | $3,909.56 | $34,497.36 | 08:59:19 27/05/2024 |
62 | ![]() |
BNB/TUSD | $602.07 | $26,874.58 | 08:59:19 27/05/2024 |
63 | ![]() |
DOGE/TUSD | $0.1662 | $26,049.75 | 08:59:19 27/05/2024 |
64 | ![]() |
TUSD/USDT | $0.9987 | $25,888.25 | 08:59:19 27/05/2024 |
65 | ![]() |
ARKM/TUSD | $2.23 | $24,417.08 | 08:56:16 27/05/2024 |
66 | ![]() |
TUSD/USDT | $0.9988 | $24,159.32 | 08:59:19 27/05/2024 |
67 | ![]() |
TUSD/USDT | $0.9986 | $23,433.51 | 08:59:19 27/05/2024 |
68 | ![]() |
BCH/TUSD | $484.93 | $23,055.14 | 08:56:16 27/05/2024 |
69 | ![]() |
SUI/TUSD | $1.04 | $22,018.75 | 08:56:16 27/05/2024 |
70 | ![]() |
MAV/TUSD | $0.4376 | $21,646.22 | 08:56:16 27/05/2024 |
71 | ![]() |
ETH/TUSD | $3,913.27 | $19,347.04 | 08:59:19 27/05/2024 |
72 | ![]() |
TUSD/CRVUSD | $0.9982 | $19,128.34 | 00:00:15 27/05/2024 |
73 | ![]() |
TUSD/USDT | $0.9986 | $16,813.79 | 08:59:19 27/05/2024 |
74 | ![]() |
INJ/TUSD | $26.20 | $16,559.82 | 08:56:16 27/05/2024 |
75 | ![]() |
MATIC/TUSD | $0.7209 | $15,995.67 | 08:56:16 27/05/2024 |
76 | ![]() |
ETH/TUSD | $3,913.27 | $15,050.03 | 08:59:19 27/05/2024 |
77 | ![]() |
SHIB/TUSD | $0.00002477 | $10,271.82 | 08:56:16 27/05/2024 |
78 | ![]() |
NFP/TUSD | $0.4763 | $10,228.64 | 08:56:16 27/05/2024 |
79 | ![]() |
ORDI/TUSD | $36.85 | $9,679.68 | 08:56:16 27/05/2024 |
80 | ![]() |
LTC/TUSD | $82.99 | $9,530.74 | 08:56:16 27/05/2024 |
81 | ![]() |
LINK/TUSD | $17.13 | $8,691.64 | 08:56:16 27/05/2024 |
82 | ![]() |
TUSD/BTC | $1.00 | $8,285.13 | 08:59:19 27/05/2024 |
83 | ![]() |
TUSD/USDT | $0.9990 | $7,450.22 | 08:56:16 27/05/2024 |
84 | ![]() |
TUSD/WIN | $0.9981 | $7,370.28 | 08:59:19 27/05/2024 |
85 | ![]() |
ADA/TUSD | $0.4607 | $6,998.10 | 08:56:16 27/05/2024 |
86 | ![]() |
DOT/TUSD | $7.43 | $6,954.81 | 08:56:16 27/05/2024 |
87 | ![]() |
TUSD/USDT | $0.9986 | $6,638.32 | 08:59:19 27/05/2024 |
88 | ![]() |
TUSD/USDT | $0.9987 | $6,592.15 | 08:59:19 27/05/2024 |
89 | ![]() |
TUSD/USDT | $0.9986 | $6,558.74 | 08:59:19 27/05/2024 |
90 | ![]() |
BTC/TUSD | $68,700.12 | $6,145.66 | 08:00:14 25/05/2024 |
91 | ![]() |
CFX/TUSD | $0.2210 | $5,757.11 | 08:56:16 27/05/2024 |
92 | ![]() |
XAI/TUSD | $0.7400 | $5,178.74 | 08:56:16 27/05/2024 |
93 | ![]() |
TUSD/USDT | $0.9978 | $4,564.11 | 08:59:19 27/05/2024 |
94 | ![]() |
AVAX/TUSD | $37.00 | $4,500.86 | 08:56:16 27/05/2024 |
95 | ![]() |
AI/TUSD | $1.06 | $4,293.33 | 08:56:16 27/05/2024 |
96 | ![]() |
TUSD/TRX | $0.9962 | $4,149.44 | 08:59:19 27/05/2024 |
97 | ![]() |
PEPE/TUSD | $0.00001695 | $3,509.43 | 08:59:19 27/05/2024 |
98 | ![]() |
BTC/TUSD | $68,597.78 | $2,874.16 | 09:02:19 27/05/2024 |
99 | ![]() |
TUSD/INR | $1.05 | $2,583.47 | 08:59:19 27/05/2024 |
100 | ![]() |
USDJ/TUSD | $1.08 | $2,124.27 | 08:59:19 27/05/2024 |
101 | ![]() |
TUSD/MXN | $0.9992 | $2,013.77 | 08:59:19 27/05/2024 |
102 | ![]() |
ETH/TUSD | $3,913.18 | $1,985.49 | 09:02:19 27/05/2024 |
103 | ![]() |
BTT/TUSD | $0.000001180 | $1,814.62 | 08:59:19 27/05/2024 |
104 | ![]() |
BNB/TUSD | $602.35 | $1,691.44 | 08:59:19 27/05/2024 |
105 | ![]() |
TUSD/USD | $1.00 | $1,608.58 | 08:56:16 27/05/2024 |
106 | ![]() |
SUI/TUSD | $1.04 | $1,598.78 | 08:59:19 27/05/2024 |
107 | ![]() |
XRP/TUSD | $0.5300 | $1,253.61 | 08:59:19 27/05/2024 |
108 | ![]() |
CAKE/TUSD | $2.94 | $891.40 | 08:56:16 27/05/2024 |
109 | ![]() |
TRX/TUSD | $0.1120 | $751.86 | 08:59:19 27/05/2024 |
110 | ![]() |
TUSD/INR | $1.06 | $622.23 | 09:02:19 27/05/2024 |
111 | ![]() |
TUSD/USDT | $0.9895 | $612.12 | 08:56:16 27/05/2024 |
112 | ![]() |
ADA/TUSD | $0.4606 | $497.80 | 08:59:19 27/05/2024 |
113 | ![]() |
BTC/TUSD | $68,595.46 | $459.15 | 08:59:19 27/05/2024 |
114 | ![]() |
TUSD/WETH | $0.9877 | $451.95 | 08:59:19 27/05/2024 |
115 | ![]() |
MATIC/TUSD | $0.7208 | $320.27 | 08:59:19 27/05/2024 |
116 | ![]() |
TUSD/USDT | $1.00 | $256.09 | 08:59:19 27/05/2024 |
117 | ![]() |
SAND/TUSD | $0.9580 | $191.61 | 08:59:19 27/05/2024 |
118 | ![]() |
TUSD/BRL | $1.01 | $190.64 | 08:59:19 27/05/2024 |
119 | ![]() |
ETH/TUSD | $3,901.10 | $175.05 | 08:59:19 27/05/2024 |
120 | ![]() |
TUSD/EUR | $1.02 | $162.50 | 08:56:16 27/05/2024 |
121 | ![]() |
ADA/TUSD | $0.4606 | $112.05 | 08:59:19 27/05/2024 |
122 | ![]() |
ARB/TUSD | $1.25 | $106.54 | 08:59:19 27/05/2024 |
123 | ![]() |
DOGE/TUSD | $0.1657 | $102.19 | 08:59:19 27/05/2024 |
124 | ![]() |
TUSD/USDD | $0.9935 | $87.72 | 08:59:19 27/05/2024 |
125 | ![]() |
TUSD/IDR | $0.9958 | $73.82 | 08:59:19 27/05/2024 |
126 | ![]() |
BTC/TUSD | $64,446.74 | $72.49 | 08:59:19 27/05/2024 |
127 | ![]() |
SUI/TUSD | $1.04 | $65.80 | 08:59:19 27/05/2024 |
128 | ![]() |
TUSD/BTC | $0.9963 | $61.38 | 08:56:16 27/05/2024 |
129 | ![]() |
TUSD/USDT | $0.9993 | $60.72 | 08:59:19 27/05/2024 |
130 | ![]() |
TUSD/BNB | $2.02 | $55.66 | 08:59:19 27/05/2024 |
131 | ![]() |
LINK/TUSD | $17.13 | $43.84 | 08:59:19 27/05/2024 |
132 | ![]() |
TUSD/USD | $1.00 | $37.91 | 08:59:19 27/05/2024 |
133 | ![]() |
TUSD/USDT | $0.9889 | $37.58 | 08:59:19 27/05/2024 |
134 | ![]() |
ARKM/TUSD | $2.23 | $31.33 | 08:59:19 27/05/2024 |
135 | ![]() |
TUSD/DAI | $0.9978 | $27.94 | 08:59:19 27/05/2024 |
136 | ![]() |
TUSD/USDC | $0.9946 | $27.89 | 08:59:19 27/05/2024 |
137 | ![]() |
BTC/TUSD | $65,068.81 | $27.59 | 08:59:19 27/05/2024 |
138 | ![]() |
BNB/TUSD | $297.74 | $27.49 | 08:59:19 27/05/2024 |
139 | ![]() |
BTC/TUSD | $69,393.86 | $24.78 | 08:59:19 27/05/2024 |
140 | ![]() |
TIA/TUSD | $9.14 | $23.08 | 08:59:19 27/05/2024 |
141 | ![]() |
TUSD/EUR | $1.00 | $19.56 | 08:59:19 27/05/2024 |
142 | ![]() |
XRP/TUSD | $0.6177 | $17.59 | 08:59:19 27/05/2024 |
143 | ![]() |
LTC/TUSD | $102.82 | $17.56 | 08:59:19 27/05/2024 |
144 | ![]() |
TUSD/LTC | $0.8231 | $14.47 | 08:59:19 27/05/2024 |
145 | ![]() |
TUSD/QTUM | $1.01 | $14.46 | 08:59:19 27/05/2024 |
146 | ![]() |
QTUM/TUSD | $3.62 | $14.25 | 08:59:19 27/05/2024 |
147 | ![]() |
TUSD/USDT | $0.9924 | $9.74 | 08:56:16 27/05/2024 |
148 | ![]() |
A2A/TUSD | $0.009240 | $9.74 | 08:59:19 27/05/2024 |
149 | ![]() |
SOL/TUSD | $178.33 | $7.37 | 05:09:19 23/05/2024 |
150 | ![]() |
TSD/USDT | $0.9994 | $7.30 | 08:59:19 27/05/2024 |
151 | ![]() |
TUSD/WTRX | $0.9850 | $5.59 | 08:59:19 27/05/2024 |
152 | ![]() |
TSD/USD | $1.00 | $5.25 | 08:59:19 27/05/2024 |
153 | ![]() |
TUSD/USDT | $0.9968 | $2.00 | 08:59:19 27/05/2024 |
154 | ![]() |
USDT/TUSD | $1.00 | $1.90 | 08:59:19 27/05/2024 |
155 | ![]() |
TUSD/THB | $0.8703 | $0.7036 | 08:59:19 27/05/2024 |
156 | ![]() |
ETH/TUSD | $4,745.14 | $0.3532 | 08:59:19 27/05/2024 |
157 | ![]() |
TUSD/ETH | $0.8237 | $0.2912 | 08:59:19 27/05/2024 |
158 | ![]() |
TUSD/COTI | $0.9834 | $0.01526 | 00:00:15 27/05/2024 |
159 | ![]() |
TRU/TUSD | $0.08012 | $0 | 08:59:19 27/05/2024 |
160 | ![]() |
TUSD/USDD | $0.9467 | $0 | 08:59:19 27/05/2024 |
161 | ![]() |
LTC/TUSD | $88.20 | $0 | 08:59:19 27/05/2024 |
162 | ![]() |
NEO/TUSD | $18.56 | $0 | 08:59:19 27/05/2024 |
163 | ![]() |
TUSD/EOSDT | $0.9394 | $0 | 08:59:19 27/05/2024 |
164 | ![]() |
TUSD/USDC | $0.9425 | $0 | 08:59:19 27/05/2024 |
165 | ![]() |
XMR/TUSD | $136.76 | $0 | 08:59:19 27/05/2024 |
166 | ![]() |
ETH/TUSD | $3,777.69 | $0 | 08:59:19 27/05/2024 |
167 | ![]() |
TRX/TUSD | $0.1688 | $0 | 08:59:19 27/05/2024 |
168 | ![]() |
FREE/TUSD | $0.0000001600 | $0 | 09:02:19 27/05/2024 |
169 | ![]() |
LTK/TUSD | $0.00000002000 | $0 | 09:02:19 27/05/2024 |
170 | ![]() |
S4F/TUSD | $0.001099 | $0 | 09:02:19 27/05/2024 |
171 | ![]() |
TUSD/USDT | $0.9966 | $0 | 09:02:19 27/05/2024 |
172 | ![]() |
TUSD/USDT | $0.9993 | $0 | 08:59:19 27/05/2024 |
173 | ![]() |
USDT/TUSD | $0.9994 | $0 | 08:59:19 27/05/2024 |
174 | ![]() |
XMR/TUSD | $136.76 | $0 | 08:59:19 27/05/2024 |
175 | ![]() |
BCH/TUSD | $25,772.25 | $0 | 08:59:19 27/05/2024 |
176 | ![]() |
BTC/TUSD | $67,070.50 | $0 | 08:59:19 27/05/2024 |
177 | ![]() |
AI/TUSD | $1.06 | $0 | 08:59:19 27/05/2024 |
178 | ![]() |
ARB/TUSD | $1.25 | $0 | 08:59:19 27/05/2024 |
179 | ![]() |
BNB/TUSD | $602.35 | $0 | 08:59:19 27/05/2024 |
180 | ![]() |
DOT/TUSD | $7.43 | $0 | 08:59:19 27/05/2024 |
181 | ![]() |
INJ/TUSD | $27.29 | $0 | 05:06:15 23/05/2024 |
182 | ![]() |
SEI/TUSD | $0.5449 | $0 | 08:59:19 27/05/2024 |
183 | ![]() |
TUSD/USDT | $0.9993 | $0 | 08:59:19 27/05/2024 |
184 | ![]() |
TUSD/INR | $1.04 | $0 | 08:59:19 27/05/2024 |
185 | ![]() |
TUSD/USDT | $0.9987 | $0 | 08:59:19 27/05/2024 |
186 | ![]() |
TUSD/USDT | $0.9894 | $0 | 08:59:19 27/05/2024 |
187 | ![]() |
TUSD/DAI | $1.04 | $0 | 08:59:19 27/05/2024 |
188 | ![]() |
TUSD/USDC | $0.9425 | $0 | 08:59:19 27/05/2024 |
189 | ![]() |
USDT/TUSD | $0.9994 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch TrueUSD (TUSD)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch TUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:19 27/05/2024, cặp giao dịch TUSD/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,615,976 với tỷ giá $0.9980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TUSD.
Cặp: Tên cặp giao dịch TUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.