Tiền ảo: 32,140 Sàn giao dịch: 763 Vốn hóa: $2,953,386,378,073 Khối lượng (24h): $326,819,957,991 Thị phần: BTC: 59.2%, ETH: 13.3%
TrueUSD (TUSD)TrueUSD TUSD
Xếp hạng #137 07:43:00 13/11/2024
Giá TrueUSD (TUSD)
$1.00 0.17%
0.00001133 BTC 23,008 VND
Thấp: $0.9977 Cao: $1.00
Vốn hóa thị trường $495,779,092 Khối lượng 24h $76,965,825 Lượng cung lưu hành 495,601,553 TUSD
Thay đổi 1h 0.05% Thay đổi 24h 0.17% Thay đổi 7 ngày 0.58%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Thị trường TrueUSD (TUSD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 IndoEx IndoEx TUSD/BTC $0.9980 $24,615,976 15:59:19 27/05/2024
2 Bitspay Bitspay TUSD/BNB $0.9976 $11,147,997 15:59:19 27/05/2024
3 Bitspay Bitspay TUSD/USDT $0.9991 $7,067,130 15:59:19 27/05/2024
4 IndoEx IndoEx TUSD/ETH $0.9945 $6,177,914 15:59:19 27/05/2024
5 Bitspay Bitspay TUSD/BTC $0.9982 $5,848,345 15:59:19 27/05/2024
6 IndoEx IndoEx TUSD/USDT $0.9991 $4,517,144 15:59:19 27/05/2024
7 LocalTrade LocalTrade ETH/TUSD $3,906.99 $3,523,870 15:59:19 27/05/2024
8 Binance Binance BTC/TUSD $68,600.24 $2,880,417 15:56:16 27/05/2024
9 LocalTrade LocalTrade BTC/TUSD $68,544.80 $2,182,500 15:59:19 27/05/2024
10 Binance Binance ETH/TUSD $3,909.38 $1,957,748 15:56:16 27/05/2024
11 Binance Binance TUSD/USDT $0.9987 $1,748,105 15:56:16 27/05/2024
12 Binance TH Binance TH TUSD/USDT $0.9986 $1,747,862 15:59:19 27/05/2024
13 BitMart BitMart TUSD/USDT $0.9987 $1,055,493 15:59:19 27/05/2024
14 BitVenus BitVenus TUSD/USDT $0.9986 $865,342 15:59:19 27/05/2024
15 BitMart BitMart ETH/TUSD $3,908.02 $586,177 15:59:19 27/05/2024
16 BitMart BitMart TUSD/USDC $0.9985 $426,933 15:59:19 27/05/2024
17 WhiteBIT WhiteBIT ETH/TUSD $3,907.34 $372,887 15:59:19 27/05/2024
18 Binance Binance SOL/TUSD $165.16 $301,020 15:56:16 27/05/2024
19 Bitrue Bitrue TUSD/USDT $0.9987 $248,118 15:59:19 27/05/2024
20 Binance Binance PEPE/TUSD $0.00001690 $244,822 15:56:16 27/05/2024
21 Binance Binance DOGE/TUSD $0.1653 $231,238 15:56:16 27/05/2024
22 WhiteBIT WhiteBIT BTC/TUSD $68,495.76 $213,168 15:59:19 27/05/2024
23 Coinsbit Coinsbit ETH/TUSD $3,912.84 $207,604 15:59:19 27/05/2024
24 Mercatox Mercatox BTC/TUSD $68,320.85 $205,784 16:02:19 27/05/2024
25 Binance Binance BNB/TUSD $602.41 $186,335 15:56:16 27/05/2024
26 Bitci TR Bitci TR TUSD/TRY $0.9952 $185,395 16:02:19 27/05/2024
27 BitMart BitMart BTC/TUSD $68,560.63 $165,817 15:59:19 27/05/2024
28 Coinsbit Coinsbit BTC/TUSD $68,536.62 $160,837 15:59:19 27/05/2024
29 LATOKEN LATOKEN TUSD/USDT $0.9986 $158,254 15:59:19 27/05/2024
30 SuperEx SuperEx TUSD/USDT $0.9986 $135,058 15:59:19 27/05/2024
31 LocalTrade LocalTrade TUSD/USDT $0.9997 $126,495 15:59:19 27/05/2024
32 Bitci TR Bitci TR TUSD/USDT $0.9977 $123,977 16:02:19 27/05/2024
33 BankCEX BankCEX TUSD/USDT $0.9935 $117,748 15:59:19 27/05/2024
34 Venus Venus TUSD/vTUSD $0.9990 $113,551 15:59:19 27/05/2024
35 HitBTC HitBTC ETH/TUSD $3,913.90 $110,102 15:59:19 27/05/2024
36 Changelly PRO Changelly PRO ETH/TUSD $3,913.90 $110,102 15:59:19 27/05/2024
37 Mandala Exchange Mandala Exchange ETH/TUSD $3,913.90 $110,094 15:59:19 27/05/2024
38 FameEX FameEX TUSD/USDT $0.9986 $101,060 15:59:19 27/05/2024
39 NexDAX NexDAX TUSD/USDT $0.9961 $94,232.09 16:02:19 27/05/2024
40 Binance Binance CYBER/TUSD $9.41 $84,240.41 15:56:16 27/05/2024
41 WhiteBIT WhiteBIT TUSD/USDT $0.9998 $81,644.08 15:59:19 27/05/2024
42 Binance Binance TIA/TUSD $9.14 $79,338.69 15:56:16 27/05/2024
43 Binance Binance ARB/TUSD $1.24 $76,607.60 15:56:16 27/05/2024
44 Binance Binance TUSD/TRY $0.9959 $72,911.40 15:56:16 27/05/2024
45 Binance TR Binance TR BTC/TUSD $68,595.46 $68,662.27 15:59:19 27/05/2024
46 Binance TR Binance TR TUSD/TRY $0.9958 $67,763.80 15:59:19 27/05/2024
47 MEXC MEXC TUSD/USDT $0.9986 $66,844.19 15:59:19 27/05/2024
48 Mercatox Mercatox ETH/TUSD $3,760.14 $63,398.18 16:02:19 27/05/2024
49 MEXC MEXC BTC/TUSD $68,571.13 $62,629.48 15:59:19 27/05/2024
50 BlueBit BlueBit TUSD/USDT $0.9986 $60,940.19 16:02:19 27/05/2024
51 HitBTC HitBTC BTC/TUSD $68,567.75 $55,090.60 15:59:19 27/05/2024
52 FMFW.io FMFW.io BTC/TUSD $68,567.75 $55,090.60 15:59:19 27/05/2024
53 Changelly PRO Changelly PRO BTC/TUSD $68,567.75 $55,090.60 15:59:19 27/05/2024
54 Mandala Exchange Mandala Exchange BTC/TUSD $68,567.75 $55,086.41 15:59:19 27/05/2024
55 Binance Binance XRP/TUSD $0.5301 $51,041.31 15:56:16 27/05/2024
56 FameEX FameEX BTC/TUSD $68,529.08 $50,712.66 15:59:19 27/05/2024
57 FameEX FameEX ETH/TUSD $3,912.48 $46,539.91 15:59:19 27/05/2024
58 Binance Binance MEME/TUSD $0.02719 $44,058.39 15:56:16 27/05/2024
59 Sunswap v2 Sunswap v2 TUSD/USDT $0.9957 $43,225.31 15:59:19 27/05/2024
60 Binance Binance SEI/TUSD $0.5450 $39,440.88 15:56:16 27/05/2024
61 MEXC MEXC ETH/TUSD $3,909.56 $34,497.36 15:59:19 27/05/2024
62 MEXC MEXC BNB/TUSD $602.07 $26,874.58 15:59:19 27/05/2024
63 MEXC MEXC DOGE/TUSD $0.1662 $26,049.75 15:59:19 27/05/2024
64 BingX BingX TUSD/USDT $0.9987 $25,888.25 15:59:19 27/05/2024
65 Binance Binance ARKM/TUSD $2.23 $24,417.08 15:56:16 27/05/2024
66 AlphaX AlphaX TUSD/USDT $0.9988 $24,159.32 15:59:19 27/05/2024
67 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TUSD/USDT $0.9986 $23,433.51 15:59:19 27/05/2024
68 Binance Binance BCH/TUSD $484.93 $23,055.14 15:56:16 27/05/2024
69 Binance Binance SUI/TUSD $1.04 $22,018.75 15:56:16 27/05/2024
70 Binance Binance MAV/TUSD $0.4376 $21,646.22 15:56:16 27/05/2024
71 Tokocrypto Tokocrypto ETH/TUSD $3,913.27 $19,347.04 15:59:19 27/05/2024
72 Curve (Ethereum) Curve (Ethereum) TUSD/CRVUSD $0.9982 $19,128.34 07:00:15 27/05/2024
73 XT.COM XT.COM TUSD/USDT $0.9986 $16,813.79 15:59:19 27/05/2024
74 Binance Binance INJ/TUSD $26.20 $16,559.82 15:56:16 27/05/2024
75 Binance Binance MATIC/TUSD $0.7209 $15,995.67 15:56:16 27/05/2024
76 Qmall Exchange Qmall Exchange ETH/TUSD $3,913.27 $15,050.03 15:59:19 27/05/2024
77 Binance Binance SHIB/TUSD $0.00002477 $10,271.82 15:56:16 27/05/2024
78 Binance Binance NFP/TUSD $0.4763 $10,228.64 15:56:16 27/05/2024
79 Binance Binance ORDI/TUSD $36.85 $9,679.68 15:56:16 27/05/2024
80 Binance Binance LTC/TUSD $82.99 $9,530.74 15:56:16 27/05/2024
81 Binance Binance LINK/TUSD $17.13 $8,691.64 15:56:16 27/05/2024
82 Bitso Bitso TUSD/BTC $1.00 $8,285.13 15:59:19 27/05/2024
83 Bybit Bybit TUSD/USDT $0.9990 $7,450.22 15:56:16 27/05/2024
84 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TUSD/WIN $0.9981 $7,370.28 15:59:19 27/05/2024
85 Binance Binance ADA/TUSD $0.4607 $6,998.10 15:56:16 27/05/2024
86 Binance Binance DOT/TUSD $7.43 $6,954.81 15:56:16 27/05/2024
87 Phemex Phemex TUSD/USDT $0.9986 $6,638.32 15:59:19 27/05/2024
88 ProBit Global ProBit Global TUSD/USDT $0.9987 $6,592.15 15:59:19 27/05/2024
89 SecondBTC SecondBTC TUSD/USDT $0.9986 $6,558.74 15:59:19 27/05/2024
90 Nominex Nominex BTC/TUSD $68,700.12 $6,145.66 15:00:14 25/05/2024
91 Binance Binance CFX/TUSD $0.2210 $5,757.11 15:56:16 27/05/2024
92 Binance Binance XAI/TUSD $0.7400 $5,178.74 15:56:16 27/05/2024
93 VinDAX VinDAX TUSD/USDT $0.9978 $4,564.11 15:59:19 27/05/2024
94 Binance Binance AVAX/TUSD $37.00 $4,500.86 15:56:16 27/05/2024
95 Binance Binance AI/TUSD $1.06 $4,293.33 15:56:16 27/05/2024
96 Sunswap v2 Sunswap v2 TUSD/TRX $0.9962 $4,149.44 15:59:19 27/05/2024
97 Tokocrypto Tokocrypto PEPE/TUSD $0.00001695 $3,509.43 15:59:19 27/05/2024
98 BlueBit BlueBit BTC/TUSD $68,597.78 $2,874.16 16:02:19 27/05/2024
99 CoinDCX CoinDCX TUSD/INR $1.05 $2,583.47 15:59:19 27/05/2024
100 Sunswap v2 Sunswap v2 USDJ/TUSD $1.08 $2,124.27 15:59:19 27/05/2024
101 Bitso Bitso TUSD/MXN $0.9992 $2,013.77 15:59:19 27/05/2024
102 BlueBit BlueBit ETH/TUSD $3,913.18 $1,985.49 16:02:19 27/05/2024
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTT/TUSD $0.000001180 $1,814.62 15:59:19 27/05/2024
104 Qmall Exchange Qmall Exchange BNB/TUSD $602.35 $1,691.44 15:59:19 27/05/2024
105 Kraken Kraken TUSD/USD $1.00 $1,608.58 15:56:16 27/05/2024
106 Tokocrypto Tokocrypto SUI/TUSD $1.04 $1,598.78 15:59:19 27/05/2024
107 Tokocrypto Tokocrypto XRP/TUSD $0.5300 $1,253.61 15:59:19 27/05/2024
108 Binance Binance CAKE/TUSD $2.94 $891.40 15:56:16 27/05/2024
109 Qmall Exchange Qmall Exchange TRX/TUSD $0.1120 $751.86 15:59:19 27/05/2024
110 Koinpark Koinpark TUSD/INR $1.06 $622.23 16:02:19 27/05/2024
111 Upbit Upbit TUSD/USDT $0.9895 $612.12 15:56:16 27/05/2024
112 Tokocrypto Tokocrypto ADA/TUSD $0.4606 $497.80 15:59:19 27/05/2024
113 Tokocrypto Tokocrypto BTC/TUSD $68,595.46 $459.15 15:59:19 27/05/2024
114 SushiSwap (Ethereum) SushiSwap (Ethereum) TUSD/WETH $0.9877 $451.95 15:59:19 27/05/2024
115 CoinDCX CoinDCX MATIC/TUSD $0.7208 $320.27 15:59:19 27/05/2024
116 Poloniex Poloniex TUSD/USDT $1.00 $256.09 15:59:19 27/05/2024
117 50x 50x SAND/TUSD $0.9580 $191.61 15:59:19 27/05/2024
118 Foxbit Foxbit TUSD/BRL $1.01 $190.64 15:59:19 27/05/2024
119 Poloniex Poloniex ETH/TUSD $3,901.10 $175.05 15:59:19 27/05/2024
120 Kraken Kraken TUSD/EUR $1.02 $162.50 15:56:16 27/05/2024
121 CoinDCX CoinDCX ADA/TUSD $0.4606 $112.05 15:59:19 27/05/2024
122 Tokocrypto Tokocrypto ARB/TUSD $1.25 $106.54 15:59:19 27/05/2024
123 Tokocrypto Tokocrypto DOGE/TUSD $0.1657 $102.19 15:59:19 27/05/2024
124 Sunswap v2 Sunswap v2 TUSD/USDD $0.9935 $87.72 15:59:19 27/05/2024
125 Indodax Indodax TUSD/IDR $0.9958 $73.82 15:59:19 27/05/2024
126 50x 50x BTC/TUSD $64,446.74 $72.49 15:59:19 27/05/2024
127 CoinDCX CoinDCX SUI/TUSD $1.04 $65.80 15:59:19 27/05/2024
128 Upbit Upbit TUSD/BTC $0.9963 $61.38 15:56:16 27/05/2024
129 HTX HTX TUSD/USDT $0.9993 $60.72 15:59:19 27/05/2024
130 50x 50x TUSD/BNB $2.02 $55.66 15:59:19 27/05/2024
131 Tokocrypto Tokocrypto LINK/TUSD $17.13 $43.84 15:59:19 27/05/2024
132 CEX.IO CEX.IO TUSD/USD $1.00 $37.91 15:59:19 27/05/2024
133 Binance.US Binance.US TUSD/USDT $0.9889 $37.58 15:59:19 27/05/2024
134 Tokocrypto Tokocrypto ARKM/TUSD $2.23 $31.33 15:59:19 27/05/2024
135 50x 50x TUSD/DAI $0.9978 $27.94 15:59:19 27/05/2024
136 Poloniex Poloniex TUSD/USDC $0.9946 $27.89 15:59:19 27/05/2024
137 Poloniex Poloniex BTC/TUSD $65,068.81 $27.59 15:59:19 27/05/2024
138 50x 50x BNB/TUSD $297.74 $27.49 15:59:19 27/05/2024
139 HTX HTX BTC/TUSD $69,393.86 $24.78 15:59:19 27/05/2024
140 CoinDCX CoinDCX TIA/TUSD $9.14 $23.08 15:59:19 27/05/2024
141 CEX.IO CEX.IO TUSD/EUR $1.00 $19.56 15:59:19 27/05/2024
142 50x 50x XRP/TUSD $0.6177 $17.59 15:59:19 27/05/2024
143 50x 50x LTC/TUSD $102.82 $17.56 15:59:19 27/05/2024
144 50x 50x TUSD/LTC $0.8231 $14.47 15:59:19 27/05/2024
145 50x 50x TUSD/QTUM $1.01 $14.46 15:59:19 27/05/2024
146 50x 50x QTUM/TUSD $3.62 $14.25 15:59:19 27/05/2024
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TUSD/USDT $0.9924 $9.74 15:56:16 27/05/2024
148 50x 50x A2A/TUSD $0.009240 $9.74 15:59:19 27/05/2024
149 Nominex Nominex SOL/TUSD $178.33 $7.37 12:09:19 23/05/2024
150 Bitfinex Bitfinex TSD/USDT $0.9994 $7.30 15:59:19 27/05/2024
151 Sunswap v2 Sunswap v2 TUSD/WTRX $0.9850 $5.59 15:59:19 27/05/2024
152 Bitfinex Bitfinex TSD/USD $1.00 $5.25 15:59:19 27/05/2024
153 50x 50x TUSD/USDT $0.9968 $2.00 15:59:19 27/05/2024
154 50x 50x USDT/TUSD $1.00 $1.90 15:59:19 27/05/2024
155 Orbix Orbix TUSD/THB $0.8703 $0.7036 15:59:19 27/05/2024
156 50x 50x ETH/TUSD $4,745.14 $0.3532 15:59:19 27/05/2024
157 50x 50x TUSD/ETH $0.8237 $0.2912 15:59:19 27/05/2024
158 Orion (BSC) Orion (BSC) TUSD/COTI $0.9834 $0.01526 07:00:15 27/05/2024
159 Poloniex Poloniex TRU/TUSD $0.08012 $0 15:59:19 27/05/2024
160 Poloniex Poloniex TUSD/USDD $0.9467 $0 15:59:19 27/05/2024
161 HitBTC HitBTC LTC/TUSD $88.20 $0 15:59:19 27/05/2024
162 HitBTC HitBTC NEO/TUSD $18.56 $0 15:59:19 27/05/2024
163 HitBTC HitBTC TUSD/EOSDT $0.9394 $0 15:59:19 27/05/2024
164 HitBTC HitBTC TUSD/USDC $0.9425 $0 15:59:19 27/05/2024
165 HitBTC HitBTC XMR/TUSD $136.76 $0 15:59:19 27/05/2024
166 HTX HTX ETH/TUSD $3,777.69 $0 15:59:19 27/05/2024
167 HTX HTX TRX/TUSD $0.1688 $0 15:59:19 27/05/2024
168 Mercatox Mercatox FREE/TUSD $0.0000001600 $0 16:02:19 27/05/2024
169 Mercatox Mercatox LTK/TUSD $0.00000002000 $0 16:02:19 27/05/2024
170 Mercatox Mercatox S4F/TUSD $0.001099 $0 16:02:19 27/05/2024
171 ABCC ABCC TUSD/USDT $0.9966 $0 16:02:19 27/05/2024
172 Bitget Bitget TUSD/USDT $0.9993 $0 15:59:19 27/05/2024
173 Mandala Exchange Mandala Exchange USDT/TUSD $0.9994 $0 15:59:19 27/05/2024
174 Mandala Exchange Mandala Exchange XMR/TUSD $136.76 $0 15:59:19 27/05/2024
175 FMFW.io FMFW.io BCH/TUSD $25,772.25 $0 15:59:19 27/05/2024
176 Qmall Exchange Qmall Exchange BTC/TUSD $67,070.50 $0 15:59:19 27/05/2024
177 CoinDCX CoinDCX AI/TUSD $1.06 $0 15:59:19 27/05/2024
178 CoinDCX CoinDCX ARB/TUSD $1.25 $0 15:59:19 27/05/2024
179 CoinDCX CoinDCX BNB/TUSD $602.35 $0 15:59:19 27/05/2024
180 CoinDCX CoinDCX DOT/TUSD $7.43 $0 15:59:19 27/05/2024
181 CoinDCX CoinDCX INJ/TUSD $27.29 $0 12:06:15 23/05/2024
182 CoinDCX CoinDCX SEI/TUSD $0.5449 $0 15:59:19 27/05/2024
183 CoinDCX CoinDCX TUSD/USDT $0.9993 $0 15:59:19 27/05/2024
184 Giottus Giottus TUSD/INR $1.04 $0 15:59:19 27/05/2024
185 Giottus Giottus TUSD/USDT $0.9987 $0 15:59:19 27/05/2024
186 CoinZoom CoinZoom TUSD/USDT $0.9894 $0 15:59:19 27/05/2024
187 Changelly PRO Changelly PRO TUSD/DAI $1.04 $0 15:59:19 27/05/2024
188 Changelly PRO Changelly PRO TUSD/USDC $0.9425 $0 15:59:19 27/05/2024
189 Changelly PRO Changelly PRO USDT/TUSD $0.9994 $0 15:59:19 27/05/2024

Thông tin thị trường giao dịch TrueUSD (TUSD)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch TUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:59:19 27/05/2024, cặp giao dịch TUSD/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,615,976 với tỷ giá $0.9980.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TUSD.

Cặp: Tên cặp giao dịch TUSD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TUSD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch TrueUSD (TUSD) Cặp giao dịch TrueUSD (TUSD) - giatienao.com
4.2 trên 785 đánh giá