Vốn hóa thị trường | $495,779,092 | Khối lượng 24h | $76,965,825 | Lượng cung lưu hành | 495,601,553 TUSD |
Thay đổi 1h | 0.05% | Thay đổi 24h | 0.17% | Thay đổi 7 ngày | 0.58% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường TrueUSD (TUSD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | IndoEx | TUSD/BTC | $0.9980 | $24,615,976 | 15:59:19 27/05/2024 |
2 | Bitspay | TUSD/BNB | $0.9976 | $11,147,997 | 15:59:19 27/05/2024 |
3 | Bitspay | TUSD/USDT | $0.9991 | $7,067,130 | 15:59:19 27/05/2024 |
4 | IndoEx | TUSD/ETH | $0.9945 | $6,177,914 | 15:59:19 27/05/2024 |
5 | Bitspay | TUSD/BTC | $0.9982 | $5,848,345 | 15:59:19 27/05/2024 |
6 | IndoEx | TUSD/USDT | $0.9991 | $4,517,144 | 15:59:19 27/05/2024 |
7 | LocalTrade | ETH/TUSD | $3,906.99 | $3,523,870 | 15:59:19 27/05/2024 |
8 | Binance | BTC/TUSD | $68,600.24 | $2,880,417 | 15:56:16 27/05/2024 |
9 | LocalTrade | BTC/TUSD | $68,544.80 | $2,182,500 | 15:59:19 27/05/2024 |
10 | Binance | ETH/TUSD | $3,909.38 | $1,957,748 | 15:56:16 27/05/2024 |
11 | Binance | TUSD/USDT | $0.9987 | $1,748,105 | 15:56:16 27/05/2024 |
12 | Binance TH | TUSD/USDT | $0.9986 | $1,747,862 | 15:59:19 27/05/2024 |
13 | BitMart | TUSD/USDT | $0.9987 | $1,055,493 | 15:59:19 27/05/2024 |
14 | BitVenus | TUSD/USDT | $0.9986 | $865,342 | 15:59:19 27/05/2024 |
15 | BitMart | ETH/TUSD | $3,908.02 | $586,177 | 15:59:19 27/05/2024 |
16 | BitMart | TUSD/USDC | $0.9985 | $426,933 | 15:59:19 27/05/2024 |
17 | WhiteBIT | ETH/TUSD | $3,907.34 | $372,887 | 15:59:19 27/05/2024 |
18 | Binance | SOL/TUSD | $165.16 | $301,020 | 15:56:16 27/05/2024 |
19 | Bitrue | TUSD/USDT | $0.9987 | $248,118 | 15:59:19 27/05/2024 |
20 | Binance | PEPE/TUSD | $0.00001690 | $244,822 | 15:56:16 27/05/2024 |
21 | Binance | DOGE/TUSD | $0.1653 | $231,238 | 15:56:16 27/05/2024 |
22 | WhiteBIT | BTC/TUSD | $68,495.76 | $213,168 | 15:59:19 27/05/2024 |
23 | Coinsbit | ETH/TUSD | $3,912.84 | $207,604 | 15:59:19 27/05/2024 |
24 | Mercatox | BTC/TUSD | $68,320.85 | $205,784 | 16:02:19 27/05/2024 |
25 | Binance | BNB/TUSD | $602.41 | $186,335 | 15:56:16 27/05/2024 |
26 | Bitci TR | TUSD/TRY | $0.9952 | $185,395 | 16:02:19 27/05/2024 |
27 | BitMart | BTC/TUSD | $68,560.63 | $165,817 | 15:59:19 27/05/2024 |
28 | Coinsbit | BTC/TUSD | $68,536.62 | $160,837 | 15:59:19 27/05/2024 |
29 | LATOKEN | TUSD/USDT | $0.9986 | $158,254 | 15:59:19 27/05/2024 |
30 | SuperEx | TUSD/USDT | $0.9986 | $135,058 | 15:59:19 27/05/2024 |
31 | LocalTrade | TUSD/USDT | $0.9997 | $126,495 | 15:59:19 27/05/2024 |
32 | Bitci TR | TUSD/USDT | $0.9977 | $123,977 | 16:02:19 27/05/2024 |
33 | BankCEX | TUSD/USDT | $0.9935 | $117,748 | 15:59:19 27/05/2024 |
34 | Venus | TUSD/vTUSD | $0.9990 | $113,551 | 15:59:19 27/05/2024 |
35 | HitBTC | ETH/TUSD | $3,913.90 | $110,102 | 15:59:19 27/05/2024 |
36 | Changelly PRO | ETH/TUSD | $3,913.90 | $110,102 | 15:59:19 27/05/2024 |
37 | Mandala Exchange | ETH/TUSD | $3,913.90 | $110,094 | 15:59:19 27/05/2024 |
38 | FameEX | TUSD/USDT | $0.9986 | $101,060 | 15:59:19 27/05/2024 |
39 | NexDAX | TUSD/USDT | $0.9961 | $94,232.09 | 16:02:19 27/05/2024 |
40 | Binance | CYBER/TUSD | $9.41 | $84,240.41 | 15:56:16 27/05/2024 |
41 | WhiteBIT | TUSD/USDT | $0.9998 | $81,644.08 | 15:59:19 27/05/2024 |
42 | Binance | TIA/TUSD | $9.14 | $79,338.69 | 15:56:16 27/05/2024 |
43 | Binance | ARB/TUSD | $1.24 | $76,607.60 | 15:56:16 27/05/2024 |
44 | Binance | TUSD/TRY | $0.9959 | $72,911.40 | 15:56:16 27/05/2024 |
45 | Binance TR | BTC/TUSD | $68,595.46 | $68,662.27 | 15:59:19 27/05/2024 |
46 | Binance TR | TUSD/TRY | $0.9958 | $67,763.80 | 15:59:19 27/05/2024 |
47 | MEXC | TUSD/USDT | $0.9986 | $66,844.19 | 15:59:19 27/05/2024 |
48 | Mercatox | ETH/TUSD | $3,760.14 | $63,398.18 | 16:02:19 27/05/2024 |
49 | MEXC | BTC/TUSD | $68,571.13 | $62,629.48 | 15:59:19 27/05/2024 |
50 | BlueBit | TUSD/USDT | $0.9986 | $60,940.19 | 16:02:19 27/05/2024 |
51 | HitBTC | BTC/TUSD | $68,567.75 | $55,090.60 | 15:59:19 27/05/2024 |
52 | FMFW.io | BTC/TUSD | $68,567.75 | $55,090.60 | 15:59:19 27/05/2024 |
53 | Changelly PRO | BTC/TUSD | $68,567.75 | $55,090.60 | 15:59:19 27/05/2024 |
54 | Mandala Exchange | BTC/TUSD | $68,567.75 | $55,086.41 | 15:59:19 27/05/2024 |
55 | Binance | XRP/TUSD | $0.5301 | $51,041.31 | 15:56:16 27/05/2024 |
56 | FameEX | BTC/TUSD | $68,529.08 | $50,712.66 | 15:59:19 27/05/2024 |
57 | FameEX | ETH/TUSD | $3,912.48 | $46,539.91 | 15:59:19 27/05/2024 |
58 | Binance | MEME/TUSD | $0.02719 | $44,058.39 | 15:56:16 27/05/2024 |
59 | Sunswap v2 | TUSD/USDT | $0.9957 | $43,225.31 | 15:59:19 27/05/2024 |
60 | Binance | SEI/TUSD | $0.5450 | $39,440.88 | 15:56:16 27/05/2024 |
61 | MEXC | ETH/TUSD | $3,909.56 | $34,497.36 | 15:59:19 27/05/2024 |
62 | MEXC | BNB/TUSD | $602.07 | $26,874.58 | 15:59:19 27/05/2024 |
63 | MEXC | DOGE/TUSD | $0.1662 | $26,049.75 | 15:59:19 27/05/2024 |
64 | BingX | TUSD/USDT | $0.9987 | $25,888.25 | 15:59:19 27/05/2024 |
65 | Binance | ARKM/TUSD | $2.23 | $24,417.08 | 15:56:16 27/05/2024 |
66 | AlphaX | TUSD/USDT | $0.9988 | $24,159.32 | 15:59:19 27/05/2024 |
67 | PancakeSwap v3 (BSC) | TUSD/USDT | $0.9986 | $23,433.51 | 15:59:19 27/05/2024 |
68 | Binance | BCH/TUSD | $484.93 | $23,055.14 | 15:56:16 27/05/2024 |
69 | Binance | SUI/TUSD | $1.04 | $22,018.75 | 15:56:16 27/05/2024 |
70 | Binance | MAV/TUSD | $0.4376 | $21,646.22 | 15:56:16 27/05/2024 |
71 | Tokocrypto | ETH/TUSD | $3,913.27 | $19,347.04 | 15:59:19 27/05/2024 |
72 | Curve (Ethereum) | TUSD/CRVUSD | $0.9982 | $19,128.34 | 07:00:15 27/05/2024 |
73 | XT.COM | TUSD/USDT | $0.9986 | $16,813.79 | 15:59:19 27/05/2024 |
74 | Binance | INJ/TUSD | $26.20 | $16,559.82 | 15:56:16 27/05/2024 |
75 | Binance | MATIC/TUSD | $0.7209 | $15,995.67 | 15:56:16 27/05/2024 |
76 | Qmall Exchange | ETH/TUSD | $3,913.27 | $15,050.03 | 15:59:19 27/05/2024 |
77 | Binance | SHIB/TUSD | $0.00002477 | $10,271.82 | 15:56:16 27/05/2024 |
78 | Binance | NFP/TUSD | $0.4763 | $10,228.64 | 15:56:16 27/05/2024 |
79 | Binance | ORDI/TUSD | $36.85 | $9,679.68 | 15:56:16 27/05/2024 |
80 | Binance | LTC/TUSD | $82.99 | $9,530.74 | 15:56:16 27/05/2024 |
81 | Binance | LINK/TUSD | $17.13 | $8,691.64 | 15:56:16 27/05/2024 |
82 | Bitso | TUSD/BTC | $1.00 | $8,285.13 | 15:59:19 27/05/2024 |
83 | Bybit | TUSD/USDT | $0.9990 | $7,450.22 | 15:56:16 27/05/2024 |
84 | PancakeSwap v2 (BSC) | TUSD/WIN | $0.9981 | $7,370.28 | 15:59:19 27/05/2024 |
85 | Binance | ADA/TUSD | $0.4607 | $6,998.10 | 15:56:16 27/05/2024 |
86 | Binance | DOT/TUSD | $7.43 | $6,954.81 | 15:56:16 27/05/2024 |
87 | Phemex | TUSD/USDT | $0.9986 | $6,638.32 | 15:59:19 27/05/2024 |
88 | ProBit Global | TUSD/USDT | $0.9987 | $6,592.15 | 15:59:19 27/05/2024 |
89 | SecondBTC | TUSD/USDT | $0.9986 | $6,558.74 | 15:59:19 27/05/2024 |
90 | Nominex | BTC/TUSD | $68,700.12 | $6,145.66 | 15:00:14 25/05/2024 |
91 | Binance | CFX/TUSD | $0.2210 | $5,757.11 | 15:56:16 27/05/2024 |
92 | Binance | XAI/TUSD | $0.7400 | $5,178.74 | 15:56:16 27/05/2024 |
93 | VinDAX | TUSD/USDT | $0.9978 | $4,564.11 | 15:59:19 27/05/2024 |
94 | Binance | AVAX/TUSD | $37.00 | $4,500.86 | 15:56:16 27/05/2024 |
95 | Binance | AI/TUSD | $1.06 | $4,293.33 | 15:56:16 27/05/2024 |
96 | Sunswap v2 | TUSD/TRX | $0.9962 | $4,149.44 | 15:59:19 27/05/2024 |
97 | Tokocrypto | PEPE/TUSD | $0.00001695 | $3,509.43 | 15:59:19 27/05/2024 |
98 | BlueBit | BTC/TUSD | $68,597.78 | $2,874.16 | 16:02:19 27/05/2024 |
99 | CoinDCX | TUSD/INR | $1.05 | $2,583.47 | 15:59:19 27/05/2024 |
100 | Sunswap v2 | USDJ/TUSD | $1.08 | $2,124.27 | 15:59:19 27/05/2024 |
101 | Bitso | TUSD/MXN | $0.9992 | $2,013.77 | 15:59:19 27/05/2024 |
102 | BlueBit | ETH/TUSD | $3,913.18 | $1,985.49 | 16:02:19 27/05/2024 |
103 | PancakeSwap v2 (BSC) | BTT/TUSD | $0.000001180 | $1,814.62 | 15:59:19 27/05/2024 |
104 | Qmall Exchange | BNB/TUSD | $602.35 | $1,691.44 | 15:59:19 27/05/2024 |
105 | Kraken | TUSD/USD | $1.00 | $1,608.58 | 15:56:16 27/05/2024 |
106 | Tokocrypto | SUI/TUSD | $1.04 | $1,598.78 | 15:59:19 27/05/2024 |
107 | Tokocrypto | XRP/TUSD | $0.5300 | $1,253.61 | 15:59:19 27/05/2024 |
108 | Binance | CAKE/TUSD | $2.94 | $891.40 | 15:56:16 27/05/2024 |
109 | Qmall Exchange | TRX/TUSD | $0.1120 | $751.86 | 15:59:19 27/05/2024 |
110 | Koinpark | TUSD/INR | $1.06 | $622.23 | 16:02:19 27/05/2024 |
111 | Upbit | TUSD/USDT | $0.9895 | $612.12 | 15:56:16 27/05/2024 |
112 | Tokocrypto | ADA/TUSD | $0.4606 | $497.80 | 15:59:19 27/05/2024 |
113 | Tokocrypto | BTC/TUSD | $68,595.46 | $459.15 | 15:59:19 27/05/2024 |
114 | SushiSwap (Ethereum) | TUSD/WETH | $0.9877 | $451.95 | 15:59:19 27/05/2024 |
115 | CoinDCX | MATIC/TUSD | $0.7208 | $320.27 | 15:59:19 27/05/2024 |
116 | Poloniex | TUSD/USDT | $1.00 | $256.09 | 15:59:19 27/05/2024 |
117 | 50x | SAND/TUSD | $0.9580 | $191.61 | 15:59:19 27/05/2024 |
118 | Foxbit | TUSD/BRL | $1.01 | $190.64 | 15:59:19 27/05/2024 |
119 | Poloniex | ETH/TUSD | $3,901.10 | $175.05 | 15:59:19 27/05/2024 |
120 | Kraken | TUSD/EUR | $1.02 | $162.50 | 15:56:16 27/05/2024 |
121 | CoinDCX | ADA/TUSD | $0.4606 | $112.05 | 15:59:19 27/05/2024 |
122 | Tokocrypto | ARB/TUSD | $1.25 | $106.54 | 15:59:19 27/05/2024 |
123 | Tokocrypto | DOGE/TUSD | $0.1657 | $102.19 | 15:59:19 27/05/2024 |
124 | Sunswap v2 | TUSD/USDD | $0.9935 | $87.72 | 15:59:19 27/05/2024 |
125 | Indodax | TUSD/IDR | $0.9958 | $73.82 | 15:59:19 27/05/2024 |
126 | 50x | BTC/TUSD | $64,446.74 | $72.49 | 15:59:19 27/05/2024 |
127 | CoinDCX | SUI/TUSD | $1.04 | $65.80 | 15:59:19 27/05/2024 |
128 | Upbit | TUSD/BTC | $0.9963 | $61.38 | 15:56:16 27/05/2024 |
129 | HTX | TUSD/USDT | $0.9993 | $60.72 | 15:59:19 27/05/2024 |
130 | 50x | TUSD/BNB | $2.02 | $55.66 | 15:59:19 27/05/2024 |
131 | Tokocrypto | LINK/TUSD | $17.13 | $43.84 | 15:59:19 27/05/2024 |
132 | CEX.IO | TUSD/USD | $1.00 | $37.91 | 15:59:19 27/05/2024 |
133 | Binance.US | TUSD/USDT | $0.9889 | $37.58 | 15:59:19 27/05/2024 |
134 | Tokocrypto | ARKM/TUSD | $2.23 | $31.33 | 15:59:19 27/05/2024 |
135 | 50x | TUSD/DAI | $0.9978 | $27.94 | 15:59:19 27/05/2024 |
136 | Poloniex | TUSD/USDC | $0.9946 | $27.89 | 15:59:19 27/05/2024 |
137 | Poloniex | BTC/TUSD | $65,068.81 | $27.59 | 15:59:19 27/05/2024 |
138 | 50x | BNB/TUSD | $297.74 | $27.49 | 15:59:19 27/05/2024 |
139 | HTX | BTC/TUSD | $69,393.86 | $24.78 | 15:59:19 27/05/2024 |
140 | CoinDCX | TIA/TUSD | $9.14 | $23.08 | 15:59:19 27/05/2024 |
141 | CEX.IO | TUSD/EUR | $1.00 | $19.56 | 15:59:19 27/05/2024 |
142 | 50x | XRP/TUSD | $0.6177 | $17.59 | 15:59:19 27/05/2024 |
143 | 50x | LTC/TUSD | $102.82 | $17.56 | 15:59:19 27/05/2024 |
144 | 50x | TUSD/LTC | $0.8231 | $14.47 | 15:59:19 27/05/2024 |
145 | 50x | TUSD/QTUM | $1.01 | $14.46 | 15:59:19 27/05/2024 |
146 | 50x | QTUM/TUSD | $3.62 | $14.25 | 15:59:19 27/05/2024 |
147 | Uniswap v3 (Ethereum) | TUSD/USDT | $0.9924 | $9.74 | 15:56:16 27/05/2024 |
148 | 50x | A2A/TUSD | $0.009240 | $9.74 | 15:59:19 27/05/2024 |
149 | Nominex | SOL/TUSD | $178.33 | $7.37 | 12:09:19 23/05/2024 |
150 | Bitfinex | TSD/USDT | $0.9994 | $7.30 | 15:59:19 27/05/2024 |
151 | Sunswap v2 | TUSD/WTRX | $0.9850 | $5.59 | 15:59:19 27/05/2024 |
152 | Bitfinex | TSD/USD | $1.00 | $5.25 | 15:59:19 27/05/2024 |
153 | 50x | TUSD/USDT | $0.9968 | $2.00 | 15:59:19 27/05/2024 |
154 | 50x | USDT/TUSD | $1.00 | $1.90 | 15:59:19 27/05/2024 |
155 | Orbix | TUSD/THB | $0.8703 | $0.7036 | 15:59:19 27/05/2024 |
156 | 50x | ETH/TUSD | $4,745.14 | $0.3532 | 15:59:19 27/05/2024 |
157 | 50x | TUSD/ETH | $0.8237 | $0.2912 | 15:59:19 27/05/2024 |
158 | Orion (BSC) | TUSD/COTI | $0.9834 | $0.01526 | 07:00:15 27/05/2024 |
159 | Poloniex | TRU/TUSD | $0.08012 | $0 | 15:59:19 27/05/2024 |
160 | Poloniex | TUSD/USDD | $0.9467 | $0 | 15:59:19 27/05/2024 |
161 | HitBTC | LTC/TUSD | $88.20 | $0 | 15:59:19 27/05/2024 |
162 | HitBTC | NEO/TUSD | $18.56 | $0 | 15:59:19 27/05/2024 |
163 | HitBTC | TUSD/EOSDT | $0.9394 | $0 | 15:59:19 27/05/2024 |
164 | HitBTC | TUSD/USDC | $0.9425 | $0 | 15:59:19 27/05/2024 |
165 | HitBTC | XMR/TUSD | $136.76 | $0 | 15:59:19 27/05/2024 |
166 | HTX | ETH/TUSD | $3,777.69 | $0 | 15:59:19 27/05/2024 |
167 | HTX | TRX/TUSD | $0.1688 | $0 | 15:59:19 27/05/2024 |
168 | Mercatox | FREE/TUSD | $0.0000001600 | $0 | 16:02:19 27/05/2024 |
169 | Mercatox | LTK/TUSD | $0.00000002000 | $0 | 16:02:19 27/05/2024 |
170 | Mercatox | S4F/TUSD | $0.001099 | $0 | 16:02:19 27/05/2024 |
171 | ABCC | TUSD/USDT | $0.9966 | $0 | 16:02:19 27/05/2024 |
172 | Bitget | TUSD/USDT | $0.9993 | $0 | 15:59:19 27/05/2024 |
173 | Mandala Exchange | USDT/TUSD | $0.9994 | $0 | 15:59:19 27/05/2024 |
174 | Mandala Exchange | XMR/TUSD | $136.76 | $0 | 15:59:19 27/05/2024 |
175 | FMFW.io | BCH/TUSD | $25,772.25 | $0 | 15:59:19 27/05/2024 |
176 | Qmall Exchange | BTC/TUSD | $67,070.50 | $0 | 15:59:19 27/05/2024 |
177 | CoinDCX | AI/TUSD | $1.06 | $0 | 15:59:19 27/05/2024 |
178 | CoinDCX | ARB/TUSD | $1.25 | $0 | 15:59:19 27/05/2024 |
179 | CoinDCX | BNB/TUSD | $602.35 | $0 | 15:59:19 27/05/2024 |
180 | CoinDCX | DOT/TUSD | $7.43 | $0 | 15:59:19 27/05/2024 |
181 | CoinDCX | INJ/TUSD | $27.29 | $0 | 12:06:15 23/05/2024 |
182 | CoinDCX | SEI/TUSD | $0.5449 | $0 | 15:59:19 27/05/2024 |
183 | CoinDCX | TUSD/USDT | $0.9993 | $0 | 15:59:19 27/05/2024 |
184 | Giottus | TUSD/INR | $1.04 | $0 | 15:59:19 27/05/2024 |
185 | Giottus | TUSD/USDT | $0.9987 | $0 | 15:59:19 27/05/2024 |
186 | CoinZoom | TUSD/USDT | $0.9894 | $0 | 15:59:19 27/05/2024 |
187 | Changelly PRO | TUSD/DAI | $1.04 | $0 | 15:59:19 27/05/2024 |
188 | Changelly PRO | TUSD/USDC | $0.9425 | $0 | 15:59:19 27/05/2024 |
189 | Changelly PRO | USDT/TUSD | $0.9994 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch TrueUSD (TUSD)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch TUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:19 27/05/2024, cặp giao dịch TUSD/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,615,976 với tỷ giá $0.9980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TUSD.
Cặp: Tên cặp giao dịch TUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.