Tiền ảo: 32,148 Sàn giao dịch: 763 Vốn hóa: $2,862,200,103,345 Khối lượng (24h): $313,306,421,282 Thị phần: BTC: 59.8%, ETH: 13.2%
TrueVett VME
Xếp hạng #? 00:17:06 08/01/2021
TrueVett (VME)
Không theo dõi

Lịch sử giá TrueVett (VME) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$0.00007291$0.0002242$0.00007291$0.0001880$4.07$33,480.10
2020-07-02$0.0001881$0.0001887$0.0001379$0.0001382$0$24,602.21
2020-07-03$0.0001382$0.0001382$0.0001382$0.0001382$0$24,602.21
2020-07-04$0.0001382$0.0001382$0.0001382$0.0001382$0$24,602.21
2020-07-05$0.0001382$0.0001382$0.0001382$0.0001382$0$24,602.21
2020-07-06$0.0001382$0.0001382$0.0001382$0.0001382$0$24,602.21
2020-07-07$0.0001382$0.0001382$0.0001382$0.0001382$0$24,602.21
2020-07-08$0.0001382$0.0001382$0.0001382$0.0001382$0$24,602.21
2020-07-09$0.0001382$0.0001382$0.0001382$0.0001382$0$24,602.21
2020-07-10$0.0001382$0.0001382$0.0001382$0.0001382$0$24,602.21
2020-07-11$0.0001382$0.0001382$0.0001382$0.0001382$0$24,602.21
2020-07-12$0.0001382$0.0001382$0.0001382$0.0001382$0$24,602.21
2020-07-13$0.0001382$0.0001674$0.0001382$0.0001578$101.16$28,101.92
2020-07-14$0.0001569$0.0001578$0.0001558$0.0001563$0$27,827.69
2020-07-15$0.0001563$0.0001563$0.0001563$0.0001563$0$27,827.69
2020-07-16$0.0001563$0.0001563$0.0001563$0.0001563$0$27,827.69
2020-07-17$0.0001563$0.0001563$0.0001563$0.0001563$0$27,827.69
2020-07-18$0.0001563$0.0001563$0.0001563$0.0001563$0$27,827.69
2020-07-19$0.0001563$0.0001563$0.0001563$0.0001563$0$27,827.69
2020-07-20$0.0001563$0.0001563$0.0001563$0.0001563$0$27,827.69
2020-07-21$0.0001563$0.0001563$0.0001563$0.0001563$0$27,827.69
2020-07-22$0.0001563$0.0001563$0.0001563$0.0001563$0$27,827.69
2020-07-23$0.0001563$0.0002463$0.0001563$0.0002209$45.06$39,327.68
2020-07-24$0.0002209$0.0002533$0.0002181$0.0002513$2.09$44,748.63
2020-07-25$0.0002512$0.0002759$0.0002512$0.0002735$2.02$48,702.32
2020-07-26$0.0002737$0.0003022$0.0002703$0.0002971$9.13$52,897.27
2020-07-27$0.0002971$0.0004988$0.0002971$0.0004833$12.09$86,051.20
2020-07-28$0.0004833$0.0004935$0.0002845$0.0002850$2.56$50,735.64
2020-07-29$0.0002850$0.0002920$0.0002819$0.0002901$0$51,645.34
2020-07-30$0.0002901$0.0002901$0.0002901$0.0002901$0$51,645.34
2020-07-31$0.0002901$0.0005034$0.0002901$0.0004981$40.04$88,689.27
Lịch sử giá TrueVett (VME) Tháng 07/2020 - giatienao.com
5 trên 803 đánh giá