Trump Loses Token TRUMPLOSE
Xếp hạng #?
08:50:06 27/01/2021
Trump Loses Token (TRUMPLOSE)
Không theo dõi
Lịch sử giá Trump Loses Token (TRUMPLOSE) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-13 | $0.6174 | $0.6193 | $0.6050 | $0.6139 | $153.06 | $0 |
| 2020-08-14 | $0.6143 | $0.6165 | $0.6062 | $0.6080 | $9.73 | $0 |
| 2020-08-15 | $0.6080 | $0.6080 | $0.5995 | $0.6060 | $1,045.65 | $0 |
| 2020-08-16 | $0.6060 | $0.6078 | $0.6053 | $0.6061 | $161.55 | $0 |
| 2020-08-17 | $0.6061 | $0.6131 | $0.6030 | $0.6046 | $1,592.64 | $0 |
| 2020-08-18 | $0.6048 | $0.6090 | $0.5998 | $0.6057 | $39.77 | $0 |
| 2020-08-19 | $0.6056 | $0.6092 | $0.5962 | $0.5967 | $1,818.36 | $0 |
| 2020-08-20 | $0.5967 | $0.6017 | $0.5940 | $0.5992 | $12.26 | $0 |
| 2020-08-21 | $0.5992 | $0.6049 | $0.5970 | $0.6023 | $622.72 | $0 |
| 2020-08-22 | $0.6014 | $0.6047 | $0.5875 | $0.5909 | $1,737.14 | $0 |
| 2020-08-23 | $0.5910 | $0.5962 | $0.5905 | $0.5956 | $59.56 | $0 |
| 2020-08-24 | $0.5958 | $0.5975 | $0.5934 | $0.5969 | $8.84 | $0 |
| 2020-08-25 | $0.5973 | $0.6004 | $0.5920 | $0.5931 | $3,113.28 | $0 |
| 2020-08-26 | $0.5935 | $0.5972 | $0.5911 | $0.5955 | $693.95 | $0 |
| 2020-08-27 | $0.5956 | $0.5982 | $0.5916 | $0.5944 | $1,003.02 | $0 |
| 2020-08-28 | $0.5943 | $0.5952 | $0.5925 | $0.5935 | $501.49 | $0 |
| 2020-08-29 | $0.5932 | $0.5942 | $0.5884 | $0.5888 | $71.59 | $0 |
| 2020-08-30 | $0.5893 | $0.5918 | $0.5867 | $0.5880 | $2,125.58 | $0 |
| 2020-08-31 | $0.5880 | $0.5880 | $0.5659 | $0.5692 | $1,083.82 | $0 |