Trump Loses Token TRUMPLOSE
Xếp hạng #?
08:50:06 27/01/2021
Trump Loses Token (TRUMPLOSE)
Không theo dõi
Lịch sử giá Trump Loses Token (TRUMPLOSE) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.5691 | $0.5710 | $0.5666 | $0.5692 | $252.62 | $0 |
| 2020-09-02 | $0.5691 | $0.5704 | $0.5673 | $0.5688 | $1.10 | $0 |
| 2020-09-03 | $0.5684 | $0.5815 | $0.5643 | $0.5713 | $13.10 | $0 |
| 2020-09-04 | $0.5705 | $0.5872 | $0.5629 | $0.5701 | $58.22 | $0 |
| 2020-09-05 | $0.5702 | $0.5734 | $0.5661 | $0.5699 | $106.67 | $0 |
| 2020-09-06 | $0.5699 | $0.5701 | $0.5602 | $0.5642 | $65.01 | $0 |
| 2020-09-07 | $0.5642 | $0.5715 | $0.5606 | $0.5697 | $68.27 | $0 |
| 2020-09-08 | $0.5693 | $0.5730 | $0.5668 | $0.5699 | $102.50 | $0 |
| 2020-09-09 | $0.5700 | $0.5718 | $0.5697 | $0.5714 | $0 | $0 |
| 2020-09-10 | $0.5714 | $0.5733 | $0.5606 | $0.5644 | $510.44 | $0 |
| 2020-09-11 | $0.5641 | $0.5756 | $0.5612 | $0.5696 | $57.53 | $0 |
| 2020-09-12 | $0.5696 | $0.5748 | $0.5681 | $0.5689 | $5.69 | $0 |
| 2020-09-13 | $0.5695 | $0.5711 | $0.5624 | $0.5640 | $56.89 | $0 |
| 2020-09-14 | $0.5642 | $0.5768 | $0.5601 | $0.5660 | $2,107.41 | $0 |
| 2020-09-15 | $0.5660 | $0.5731 | $0.5660 | $0.5716 | $596.07 | $0 |
| 2020-09-16 | $0.5717 | $0.5740 | $0.5634 | $0.5650 | $314.07 | $0 |
| 2020-09-17 | $0.5652 | $0.5719 | $0.5623 | $0.5705 | $127.74 | $0 |
| 2020-09-18 | $0.5708 | $0.5715 | $0.5697 | $0.5707 | $592.36 | $0 |
| 2020-09-19 | $0.5707 | $0.5715 | $0.5649 | $0.5702 | $15.91 | $0 |
| 2020-09-20 | $0.5703 | $0.5750 | $0.5687 | $0.5720 | $0 | $0 |
| 2020-09-21 | $0.5720 | $0.5751 | $0.5657 | $0.5673 | $36.09 | $0 |
| 2020-09-22 | $0.5683 | $0.6146 | $0.5656 | $0.6119 | $478.04 | $0 |
| 2020-09-23 | $0.6113 | $0.6117 | $0.5702 | $0.5720 | $590.34 | $0 |
| 2020-09-24 | $0.5720 | $0.5747 | $0.5689 | $0.5747 | $5,672.36 | $0 |
| 2020-09-25 | $0.5747 | $0.5749 | $0.5681 | $0.5690 | $2,152.16 | $0 |
| 2020-09-26 | $0.5690 | $0.5742 | $0.5688 | $0.5739 | $1.05 | $0 |
| 2020-09-27 | $0.5739 | $0.5743 | $0.5727 | $0.5739 | $2,986.52 | $0 |
| 2020-09-28 | $0.5739 | $0.5750 | $0.5738 | $0.5750 | $1,091.33 | $0 |
| 2020-09-29 | $0.5750 | $0.5750 | $0.5741 | $0.5744 | $58.23 | $0 |
| 2020-09-30 | $0.5744 | $0.6100 | $0.5742 | $0.6100 | $9,216.99 | $0 |