Trump Loses Token TRUMPLOSE
Xếp hạng #?
08:50:06 27/01/2021
Trump Loses Token (TRUMPLOSE)
Không theo dõi
Lịch sử giá Trump Loses Token (TRUMPLOSE) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.6100 | $0.6104 | $0.6094 | $0.6101 | $4,757.59 | $0 |
| 2020-10-02 | $0.6100 | $0.6800 | $0.5931 | $0.6800 | $204,536 | $0 |
| 2020-10-03 | $0.6790 | $0.6790 | $0.5991 | $0.5991 | $19,741.90 | $0 |
| 2020-10-04 | $0.5991 | $0.6089 | $0.5940 | $0.6089 | $2,203.55 | $0 |
| 2020-10-05 | $0.6089 | $0.6108 | $0.6050 | $0.6080 | $32,601.02 | $0 |
| 2020-10-06 | $0.6080 | $0.6090 | $0.5940 | $0.5950 | $1,810.70 | $0 |
| 2020-10-07 | $0.5950 | $0.6007 | $0.5920 | $0.6007 | $17,300.77 | $0 |
| 2020-10-08 | $0.6007 | $0.6498 | $0.6007 | $0.6310 | $107,196 | $0 |
| 2020-10-09 | $0.6310 | $0.6480 | $0.6300 | $0.6453 | $9,659.43 | $0 |
| 2020-10-10 | $0.6453 | $0.6510 | $0.6434 | $0.6490 | $4,616.05 | $0 |
| 2020-10-11 | $0.6490 | $0.6622 | $0.6490 | $0.6622 | $9,840.75 | $0 |
| 2020-10-12 | $0.6622 | $0.6751 | $0.6510 | $0.6560 | $26,145.48 | $0 |
| 2020-10-13 | $0.6560 | $0.6635 | $0.6500 | $0.6609 | $7,221.24 | $0 |
| 2020-10-14 | $0.6609 | $0.6610 | $0.6508 | $0.6516 | $20,072.75 | $0 |
| 2020-10-15 | $0.6516 | $0.6517 | $0.6390 | $0.6410 | $9,535.95 | $0 |
| 2020-10-16 | $0.6410 | $0.6410 | $0.6360 | $0.6366 | $5,243.36 | $0 |
| 2020-10-17 | $0.6366 | $0.6504 | $0.6349 | $0.6350 | $50,787.66 | $0 |
| 2020-10-18 | $0.6350 | $0.6350 | $0.6220 | $0.6246 | $7,431.21 | $0 |
| 2020-10-19 | $0.6237 | $0.6242 | $0.6101 | $0.6194 | $26,332.40 | $0 |
| 2020-10-20 | $0.6194 | $0.6356 | $0.6193 | $0.6346 | $5,908.13 | $0 |
| 2020-10-21 | $0.6346 | $0.6348 | $0.6199 | $0.6254 | $22,264.37 | $0 |
| 2020-10-22 | $0.6254 | $0.6309 | $0.6250 | $0.6309 | $46,095.91 | $0 |
| 2020-10-23 | $0.6309 | $0.6435 | $0.6246 | $0.6246 | $85,780.23 | $0 |
| 2020-10-24 | $0.6246 | $0.6326 | $0.6062 | $0.6278 | $80,514.71 | $0 |
| 2020-10-25 | $0.6278 | $0.6278 | $0.6122 | $0.6222 | $8,025.81 | $0 |
| 2020-10-26 | $0.6222 | $0.6222 | $0.6135 | $0.6180 | $59,874.56 | $0 |
| 2020-10-27 | $0.6180 | $0.6205 | $0.6158 | $0.6204 | $190,988 | $0 |
| 2020-10-28 | $0.6204 | $0.6246 | $0.6145 | $0.6148 | $636,169 | $0 |
| 2020-10-29 | $0.6148 | $0.6300 | $0.6147 | $0.6299 | $417,890 | $0 |
| 2020-10-30 | $0.6299 | $0.6577 | $0.6274 | $0.6566 | $140,532 | $0 |
| 2020-10-31 | $0.6566 | $0.6914 | $0.6473 | $0.6473 | $58,354.15 | $0 |