Trump Loses Token TRUMPLOSE
Xếp hạng #?
08:50:06 27/01/2021
Trump Loses Token (TRUMPLOSE)
Không theo dõi
Lịch sử giá Trump Loses Token (TRUMPLOSE) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.6473 | $0.6595 | $0.6457 | $0.6567 | $299,424 | $0 |
| 2020-11-02 | $0.6567 | $0.6567 | $0.6420 | $0.6424 | $314,779 | $0 |
| 2020-11-03 | $0.6424 | $0.6483 | $0.6146 | $0.6483 | $827,516 | $0 |
| 2020-11-04 | $0.6483 | $0.8920 | $0.2303 | $0.8778 | $3,439,299 | $0 |
| 2020-11-05 | $0.8778 | $0.9262 | $0.8397 | $0.9186 | $326,511 | $0 |
| 2020-11-06 | $0.9186 | $0.9804 | $0.9076 | $0.9430 | $104,385 | $0 |
| 2020-11-07 | $0.9430 | $0.9979 | $0.9332 | $0.9735 | $221,273 | $0 |
| 2020-11-08 | $0.9735 | $0.9737 | $0.9724 | $0.9728 | $0 | $0 |
| 2020-11-09 | $0.9728 | $0.9734 | $0.9545 | $0.9546 | $0 | $0 |
| 2020-11-10 | $0.9546 | $0.9552 | $0.9543 | $0.9551 | $0 | $0 |
| 2020-11-11 | $0.9551 | $0.9554 | $0.9548 | $0.9549 | $0 | $0 |
| 2020-11-12 | $0.9549 | $0.9554 | $0.9544 | $0.9545 | $0 | $0 |
| 2020-11-13 | $0.9545 | $0.9550 | $0.9542 | $0.9543 | $0 | $0 |
| 2020-11-14 | $0.9543 | $0.9545 | $0.9533 | $0.9543 | $0 | $0 |
| 2020-11-15 | $0.9543 | $0.9548 | $0.9540 | $0.9546 | $0 | $0 |
| 2020-11-16 | $0.9546 | $0.9549 | $0.9542 | $0.9544 | $0 | $0 |
| 2020-11-17 | $0.9544 | $0.9548 | $0.9538 | $0.9548 | $0 | $0 |
| 2020-11-18 | $0.9548 | $0.9553 | $0.9540 | $0.9544 | $0 | $0 |
| 2020-11-19 | $0.9544 | $0.9548 | $0.9539 | $0.9547 | $0 | $0 |
| 2020-11-20 | $0.9547 | $0.9548 | $0.9542 | $0.9544 | $0 | $0 |
| 2020-11-21 | $0.9544 | $0.9545 | $0.9527 | $0.9529 | $0 | $0 |
| 2020-11-22 | $0.9529 | $0.9544 | $0.9521 | $0.9532 | $0 | $0 |
| 2020-11-23 | $0.9532 | $0.9546 | $0.9531 | $0.9541 | $0 | $0 |
| 2020-11-24 | $0.9541 | $0.9740 | $0.9539 | $0.9740 | $0 | $0 |
| 2020-11-25 | $0.9740 | $0.9740 | $0.9740 | $0.9740 | $0 | $0 |
| 2020-11-26 | $0.9740 | $0.9740 | $0.9740 | $0.9740 | $0 | $0 |
| 2020-11-27 | $0.9740 | $0.9740 | $0.9740 | $0.9740 | $0 | $0 |
| 2020-11-28 | $0.9740 | $0.9740 | $0.9740 | $0.9740 | $0 | $0 |
| 2020-11-29 | $0.9740 | $0.9740 | $0.9740 | $0.9740 | $0 | $0 |
| 2020-11-30 | $0.9740 | $0.9740 | $0.9740 | $0.9740 | $0 | $0 |