Trump Wins Token TRUMPWIN
Xếp hạng #?
09:47:12 14/06/2021
Trump Wins Token (TRUMPWIN)
Không theo dõi
Lịch sử giá Trump Wins Token (TRUMPWIN) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.02101 | $0.02102 | $0.02099 | $0.02100 | $0 | $0 |
| 2021-06-02 | $0.02100 | $0.02102 | $0.02099 | $0.02101 | $0 | $0 |
| 2021-06-03 | $0.02101 | $0.02102 | $0.02100 | $0.02101 | $0 | $0 |
| 2021-06-04 | $0.02101 | $0.02103 | $0.02100 | $0.02102 | $0 | $0 |
| 2021-06-05 | $0.02102 | $0.02103 | $0.02100 | $0.02101 | $0 | $0 |
| 2021-06-06 | $0.02101 | $0.02102 | $0.02101 | $0.02102 | $0 | $0 |
| 2021-06-07 | $0.02102 | $0.02103 | $0.02100 | $0.02102 | $0 | $0 |
| 2021-06-08 | $0.02102 | $0.02103 | $0.02101 | $0.02103 | $0 | $0 |
| 2021-06-09 | $0.02102 | $0.02103 | $0.02100 | $0.02101 | $0 | $0 |
| 2021-06-10 | $0.02101 | $0.02102 | $0.02100 | $0.02102 | $0 | $0 |
| 2021-06-11 | $0.02102 | $0.02102 | $0.02100 | $0.02101 | $0 | $0 |
| 2021-06-12 | $0.02101 | $0.02103 | $0.02100 | $0.02102 | $0 | $0 |
| 2021-06-13 | $0.02102 | $0.02103 | $0.02099 | $0.02099 | $0 | $0 |
| 2021-06-14 | $0.02099 | $0.02144 | $0.000002140 | $0.02142 | $1.02 | $0 |