TRUNK COIN TRO
Xếp hạng #?
12:43:16 17/09/2020
TRUNK COIN (TRO)
Không theo dõi
Lịch sử giá TRUNK COIN (TRO) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.06135 | $0.07440 | $0.04200 | $0.06010 | $1,442.66 | $0 |
| 2019-06-02 | $0.06010 | $0.06828 | $0.03145 | $0.03232 | $1,444.40 | $0 |
| 2019-06-03 | $0.03232 | $0.04156 | $0.01324 | $0.01327 | $1,310.10 | $0 |
| 2019-06-04 | $0.01326 | $0.03591 | $0.008355 | $0.03591 | $882.94 | $0 |
| 2019-06-05 | $0.03590 | $0.03636 | $0.01589 | $0.02675 | $558.58 | $0 |
| 2019-06-06 | $0.02675 | $0.02771 | $0.01484 | $0.02561 | $294.22 | $0 |
| 2019-06-07 | $0.02561 | $0.03630 | $0.01652 | $0.02423 | $384.32 | $0 |
| 2019-06-08 | $0.02422 | $0.02845 | $0.01072 | $0.01077 | $559.62 | $0 |
| 2019-06-09 | $0.01078 | $0.01573 | $0.01069 | $0.01527 | $142.10 | $0 |
| 2019-06-10 | $0.01523 | $0.01533 | $0.01061 | $0.01118 | $232.11 | $0 |
| 2019-06-11 | $0.01119 | $0.01123 | $0.005588 | $0.01038 | $398.35 | $0 |
| 2019-06-12 | $0.01040 | $0.01041 | $0.006559 | $0.008636 | $321.91 | $0 |
| 2019-06-13 | $0.008642 | $0.009837 | $0.007889 | $0.007907 | $196.83 | $0 |
| 2019-06-14 | $0.007915 | $0.009420 | $0.005625 | $0.006810 | $224.93 | $0 |
| 2019-06-15 | $0.006813 | $0.01987 | $0.006766 | $0.01962 | $160.22 | $0 |
| 2019-06-16 | $0.01962 | $0.01963 | $0.007156 | $0.007183 | $286.72 | $0 |
| 2019-06-17 | $0.007189 | $0.008884 | $0.005879 | $0.005912 | $0 | $0 |
| 2019-06-18 | $0.005912 | $0.005912 | $0.005912 | $0.005912 | $0 | $0 |
| 2019-06-19 | $0.005912 | $0.005912 | $0.005912 | $0.005912 | $0 | $0 |
| 2019-06-20 | $0.005912 | $0.005912 | $0.005912 | $0.005912 | $0 | $0 |
| 2019-06-21 | $0.005912 | $0.005912 | $0.005912 | $0.005912 | $0 | $0 |
| 2019-06-22 | $0.005912 | $0.005912 | $0.005912 | $0.005912 | $0 | $0 |
| 2019-06-23 | $0.005912 | $0.005912 | $0.005912 | $0.005912 | $0 | $0 |
| 2019-06-24 | $0.005912 | $0.005912 | $0.005912 | $0.005912 | $0 | $0 |
| 2019-06-25 | $0.005912 | $0.005912 | $0.001831 | $0.001886 | $26.22 | $0 |
| 2019-06-26 | $0.001886 | $0.004816 | $0.001879 | $0.002079 | $51.29 | $0 |
| 2019-06-27 | $0.002079 | $0.002350 | $0.001670 | $0.001783 | $21.63 | $0 |
| 2019-06-28 | $0.001785 | $0.002136 | $0.001179 | $0.001239 | $12.48 | $0 |
| 2019-06-29 | $0.001240 | $0.001240 | $0.0003518 | $0.0004773 | $0.6401 | $0 |
| 2019-06-30 | $0.0004769 | $0.0004869 | $0.0004301 | $0.0004301 | $1.22 | $0 |