TRUNK COIN TRO
Xếp hạng #?
12:43:16 17/09/2020
TRUNK COIN (TRO)
Không theo dõi
Lịch sử giá TRUNK COIN (TRO) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0004301 | $0.002236 | $0.0004288 | $0.0006335 | $20.92 | $0 |
| 2019-07-02 | $0.0006340 | $0.0006396 | $0.0004160 | $0.0004325 | $6.90 | $0 |
| 2019-07-03 | $0.0004325 | $0.0004787 | $0.0004325 | $0.0004782 | $6.69 | $0 |
| 2019-07-04 | $0.0004782 | $0.0009506 | $0.0004622 | $0.0007841 | $5.79 | $0 |
| 2019-07-05 | $0.0007839 | $0.001014 | $0.0005428 | $0.0005484 | $2.86 | $0 |
| 2019-07-06 | $0.0005481 | $0.001976 | $0.0004539 | $0.001904 | $24.36 | $0 |
| 2019-07-07 | $0.001904 | $0.002018 | $0.0005588 | $0.0005723 | $20.08 | $0 |
| 2019-07-08 | $0.0005723 | $0.0008335 | $0.0005692 | $0.0007367 | $8.36 | $0 |
| 2019-07-09 | $0.0007370 | $0.001610 | $0.0007334 | $0.0008793 | $24.46 | $0 |
| 2019-07-10 | $0.0008792 | $0.001708 | $0.0008172 | $0.0008498 | $16.57 | $0 |
| 2019-07-11 | $0.0008500 | $0.0008500 | $0.0007782 | $0.0007941 | $2.29 | $0 |
| 2019-07-12 | $0.0007947 | $0.0008334 | $0.0007807 | $0.0008268 | $7.59 | $0 |
| 2019-07-13 | $0.0008269 | $0.0008288 | $0.0006520 | $0.0006825 | $0.3537 | $0 |
| 2019-07-14 | $0.0006828 | $0.001121 | $0.0006119 | $0.0006141 | $12.42 | $0 |
| 2019-07-15 | $0.0006144 | $0.0006378 | $0.0005209 | $0.0005450 | $14.35 | $0 |
| 2019-07-16 | $0.0005444 | $0.001076 | $0.0004706 | $0.0004727 | $5.62 | $0 |
| 2019-07-17 | $0.0004712 | $0.0009520 | $0.0004639 | $0.0006775 | $7.51 | $0 |
| 2019-07-18 | $0.0006779 | $0.001165 | $0.0006726 | $0.0007457 | $7.58 | $0 |
| 2019-07-19 | $0.0007457 | $0.005444 | $0.0007317 | $0.001368 | $80.74 | $0 |
| 2019-07-20 | $0.001368 | $0.006090 | $0.001356 | $0.005928 | $15.53 | $0 |
| 2019-07-21 | $0.005928 | $0.005961 | $0.0007277 | $0.0007412 | $5.74 | $0 |
| 2019-07-22 | $0.0007414 | $0.0008505 | $0.0007407 | $0.0008268 | $3.29 | $0 |
| 2019-07-23 | $0.0008267 | $0.0008272 | $0.0006941 | $0.0007910 | $7.46 | $0 |
| 2019-07-24 | $0.0007910 | $0.0007910 | $0.0006721 | $0.0006864 | $1.38 | $0 |
| 2019-07-25 | $0.0006862 | $0.001217 | $0.0006835 | $0.0006930 | $0.4025 | $0 |
| 2019-07-26 | $0.0006927 | $0.001088 | $0.0006797 | $0.001085 | $13.72 | $0 |
| 2019-07-27 | $0.001085 | $0.001215 | $0.0007547 | $0.0007580 | $23.90 | $0 |
| 2019-07-28 | $0.0007580 | $0.001336 | $0.0007383 | $0.0007625 | $8.60 | $0 |
| 2019-07-29 | $0.0007627 | $0.001337 | $0.0007584 | $0.001333 | $14.46 | $0 |
| 2019-07-30 | $0.001333 | $0.001336 | $0.0006600 | $0.0006716 | $3.39 | $0 |
| 2019-07-31 | $0.0006714 | $0.0007060 | $0.0006714 | $0.0007055 | $9.90 | $0 |