TRUNK COIN TRO
Xếp hạng #?
12:43:16 17/09/2020
TRUNK COIN (TRO)
Không theo dõi
Lịch sử giá TRUNK COIN (TRO) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0007058 | $0.0008001 | $0.0006943 | $0.0007284 | $2.42 | $0 |
| 2019-08-02 | $0.0007285 | $0.0007460 | $0.0005234 | $0.0005261 | $7.79 | $0 |
| 2019-08-03 | $0.0005259 | $0.001305 | $0.0005252 | $0.001299 | $30.99 | $0 |
| 2019-08-04 | $0.001299 | $0.001306 | $0.0008493 | $0.0008778 | $0.5568 | $0 |
| 2019-08-05 | $0.0008776 | $0.001070 | $0.0008770 | $0.001065 | $10.30 | $0 |
| 2019-08-06 | $0.001063 | $0.001346 | $0.0007885 | $0.0008032 | $54.97 | $0 |
| 2019-08-07 | $0.0008030 | $0.0008163 | $0.0004743 | $0.0004780 | $6.39 | $0 |
| 2019-08-08 | $0.0004780 | $0.0004795 | $0.0004612 | $0.0004786 | $5.41 | $0 |
| 2019-08-09 | $0.0004784 | $0.001426 | $0.0004743 | $0.0007115 | $66.28 | $0 |
| 2019-08-10 | $0.0007115 | $0.0007154 | $0.0005657 | $0.0005675 | $2.20 | $0 |
| 2019-08-11 | $0.0005671 | $0.0005758 | $0.0005614 | $0.0005756 | $3.75 | $0 |
| 2019-08-12 | $0.0005758 | $0.0005759 | $0.0004528 | $0.0004554 | $10.16 | $0 |
| 2019-08-13 | $0.0004555 | $0.0004567 | $0.0004326 | $0.0004353 | $0.1915 | $0 |
| 2019-08-14 | $0.0004353 | $0.0004354 | $0.0002002 | $0.0002009 | $5.22 | $0 |
| 2019-08-15 | $0.0002009 | $0.0002087 | $0.0001929 | $0.0002063 | $0.4494 | $0 |
| 2019-08-16 | $0.0002063 | $0.0005076 | $0.0001973 | $0.0002075 | $2.68 | $0 |
| 2019-08-17 | $0.0002075 | $0.0007252 | $0.0002031 | $0.0002046 | $15.28 | $0 |
| 2019-08-18 | $0.0002046 | $0.0002097 | $0.0002022 | $0.0002071 | $0 | $0 |
| 2019-08-19 | $0.0002071 | $0.0006551 | $0.0002071 | $0.0006551 | $4.09 | $0 |
| 2019-08-20 | $0.0006551 | $0.0006563 | $0.0003185 | $0.0003228 | $0.5927 | $0 |
| 2019-08-21 | $0.0003228 | $0.0006168 | $0.0003066 | $0.0006079 | $2.23 | $0 |
| 2019-08-22 | $0.0006079 | $0.0006101 | $0.0003970 | $0.0004050 | $1.30 | $0 |
| 2019-08-23 | $0.0004050 | $0.0004097 | $0.0003039 | $0.0003122 | $0.5994 | $0 |
| 2019-08-24 | $0.0003122 | $0.0003125 | $0.0002993 | $0.0003045 | $0.6072 | $0 |
| 2019-08-25 | $0.0003045 | $0.0003090 | $0.0001999 | $0.0002022 | $1.18 | $0 |
| 2019-08-26 | $0.0002025 | $0.0003117 | $0.0002025 | $0.0003110 | $21.06 | $0 |
| 2019-08-27 | $0.0003111 | $0.001228 | $0.0002016 | $0.001223 | $63.00 | $0 |
| 2019-08-28 | $0.001223 | $0.001225 | $0.0003882 | $0.0003898 | $0.1094 | $0 |
| 2019-08-29 | $0.0003898 | $0.001048 | $0.0003759 | $0.0006654 | $3.96 | $0 |
| 2019-08-30 | $0.0006654 | $0.0006662 | $0.0003790 | $0.0003835 | $3.97 | $0 |
| 2019-08-31 | $0.0003836 | $0.001251 | $0.0003807 | $0.0003847 | $36.12 | $0 |