TrustNote TTT
Xếp hạng #?
12:43:16 17/09/2020
TrustNote (TTT)
Không theo dõi
Lịch sử giá TrustNote (TTT) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0001362 | $0.0001362 | $0.0001362 | $0.0001362 | $0 | $42,220.72 |
| 2020-04-02 | $0.0001362 | $0.0001362 | $0.0001362 | $0.0001362 | $0 | $42,220.72 |
| 2020-04-03 | $0.0001362 | $0.0001362 | $0.00002515 | $0.00002557 | $4.68 | $7,927.68 |
| 2020-04-04 | $0.00002560 | $0.00002589 | $0.00002522 | $0.00002554 | $0 | $7,918.44 |
| 2020-04-05 | $0.00002554 | $0.00002603 | $0.00002554 | $0.00002586 | $6.23 | $8,015.81 |
| 2020-04-06 | $0.00002585 | $0.00002706 | $0.00002585 | $0.00002692 | $0 | $8,346.45 |
| 2020-04-07 | $0.00002692 | $0.00002692 | $0.00002692 | $0.00002692 | $0 | $8,346.45 |
| 2020-04-08 | $0.00002692 | $0.00002692 | $0.00002692 | $0.00002692 | $0 | $8,346.45 |
| 2020-04-09 | $0.00002692 | $0.00002692 | $0.00002692 | $0.00002692 | $0 | $8,346.45 |
| 2020-04-10 | $0.00002692 | $0.00002692 | $0.00002692 | $0.00002692 | $0 | $8,346.45 |
| 2020-04-11 | $0.00002692 | $0.00002692 | $0.00002692 | $0.00002692 | $0 | $8,346.45 |
| 2020-04-12 | $0.00002692 | $0.00002692 | $0.00002692 | $0.00002692 | $0 | $8,346.45 |
| 2020-04-13 | $0.00002692 | $0.00008046 | $0.00002692 | $0.00007969 | $0.009868 | $24,705.12 |
| 2020-04-14 | $0.00007969 | $0.00008081 | $0.00007949 | $0.00008064 | $0 | $24,997.87 |
| 2020-04-15 | $0.00008064 | $0.00008064 | $0.00008064 | $0.00008064 | $0 | $24,997.87 |
| 2020-04-16 | $0.00008064 | $0.00008064 | $0.00008064 | $0.00008064 | $0 | $24,997.87 |
| 2020-04-17 | $0.00008064 | $0.00008064 | $0.00008064 | $0.00008064 | $0 | $24,997.87 |
| 2020-04-18 | $0.00008064 | $0.00008064 | $0.00008064 | $0.00008064 | $0 | $24,997.87 |
| 2020-04-19 | $0.00008064 | $0.00008064 | $0.00008064 | $0.00008064 | $0 | $24,997.87 |
| 2020-04-20 | $0.00008064 | $0.00008064 | $0.00008064 | $0.00008064 | $0 | $24,997.87 |
| 2020-04-21 | $0.00008064 | $0.00008064 | $0.00008064 | $0.00008064 | $0 | $24,997.87 |
| 2020-04-22 | $0.00008064 | $0.00008064 | $0.00008064 | $0.00008064 | $0 | $24,997.87 |
| 2020-04-23 | $0.00008064 | $0.00008064 | $0.00008064 | $0.00008064 | $0 | $24,997.87 |
| 2020-04-24 | $0.00008064 | $0.00008064 | $0.00001875 | $0.00001893 | $0.09713 | $5,868.52 |
| 2020-04-25 | $0.00001892 | $0.0001003 | $0.00001885 | $0.00009968 | $0.005930 | $30,902.32 |
| 2020-04-26 | $0.00009965 | $0.0001016 | $0.00009934 | $0.0001009 | $0 | $31,267.47 |
| 2020-04-27 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | $0 | $31,267.47 |
| 2020-04-28 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | $0 | $31,267.47 |
| 2020-04-29 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | $0 | $31,267.47 |
| 2020-04-30 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | $0 | $31,267.47 |