TrustNote TTT
Xếp hạng #?
12:43:16 17/09/2020
TrustNote (TTT)
Không theo dõi
Lịch sử giá TrustNote (TTT) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00006090 | $0.00006090 | $0.00006090 | $0.00006090 | $0 | $18,879.07 |
| 2020-06-02 | $0.00006090 | $0.00006090 | $0.00006090 | $0.00006090 | $0 | $18,879.07 |
| 2020-06-03 | $0.00006090 | $0.00006090 | $0.00006090 | $0.00006090 | $0 | $18,879.07 |
| 2020-06-04 | $0.00006090 | $0.00006090 | $0.00006090 | $0.00006090 | $0 | $18,879.07 |
| 2020-06-05 | $0.00006090 | $0.00006090 | $0.00006090 | $0.00006090 | $0 | $18,879.07 |
| 2020-06-06 | $0.00006090 | $0.00009807 | $0.00006090 | $0.00009678 | $2.63 | $30,001.07 |
| 2020-06-07 | $0.00009678 | $0.00009760 | $0.00009664 | $0.00009704 | $0 | $30,081.85 |
| 2020-06-08 | $0.00009704 | $0.00009704 | $0.00009704 | $0.00009704 | $0 | $30,081.85 |
| 2020-06-09 | $0.00009704 | $0.00009704 | $0.00009704 | $0.00009704 | $0 | $30,081.85 |
| 2020-06-10 | $0.00009704 | $0.00009946 | $0.00009704 | $0.00009901 | $34.57 | $30,691.81 |
| 2020-06-11 | $0.00009901 | $0.00009996 | $0.00009217 | $0.00009392 | $0 | $29,116.65 |
| 2020-06-12 | $0.00009392 | $0.00009392 | $0.00009392 | $0.00009392 | $0 | $29,116.65 |
| 2020-06-13 | $0.00009392 | $0.00009392 | $0.00009392 | $0.00009392 | $0 | $29,116.65 |
| 2020-06-14 | $0.00009392 | $0.00009497 | $0.00009319 | $0.00009368 | $22.10 | $29,041.72 |
| 2020-06-15 | $0.00009368 | $0.00009368 | $0.00008852 | $0.00008979 | $0 | $27,834.93 |
| 2020-06-16 | $0.00008979 | $0.00008979 | $0.00008979 | $0.00008979 | $0 | $27,834.93 |
| 2020-06-17 | $0.00008979 | $0.00008979 | $0.00008979 | $0.00008979 | $0 | $27,834.93 |
| 2020-06-18 | $0.00008979 | $0.00008979 | $0.00008979 | $0.00008979 | $0 | $27,834.93 |
| 2020-06-19 | $0.00008979 | $0.00008979 | $0.00008979 | $0.00008979 | $0 | $27,834.93 |
| 2020-06-20 | $0.00008979 | $0.00008979 | $0.00002955 | $0.00002979 | $0.1064 | $9,235.89 |
| 2020-06-21 | $0.00002980 | $0.00003021 | $0.00002972 | $0.00003009 | $0 | $9,329.00 |
| 2020-06-22 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | $0 | $9,329.00 |
| 2020-06-23 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | $0 | $9,329.00 |
| 2020-06-24 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | $0 | $9,329.00 |
| 2020-06-25 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | $0 | $9,329.00 |
| 2020-06-26 | $0.00003009 | $0.00009282 | $0.00003009 | $0.00009188 | $0.01623 | $28,483.39 |
| 2020-06-27 | $0.00009187 | $0.00009300 | $0.00009155 | $0.00009225 | $0 | $28,596.35 |
| 2020-06-28 | $0.00009225 | $0.00009225 | $0.00009225 | $0.00009225 | $0 | $28,596.35 |
| 2020-06-29 | $0.00009225 | $0.00009225 | $0.00009225 | $0.00009225 | $0 | $28,596.35 |
| 2020-06-30 | $0.00009225 | $0.00009225 | $0.00009225 | $0.00009225 | $0 | $28,596.35 |