TrustPlus TRUST
Xếp hạng #?
01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi
Lịch sử giá TrustPlus (TRUST) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.003396 | $0.003445 | $0.003209 | $0.003439 | $73.99 | $110,347 |
| 2015-12-02 | $0.003440 | $0.003440 | $0.003225 | $0.003230 | $68.47 | $103,624 |
| 2015-12-03 | $0.003233 | $0.003636 | $0.003217 | $0.003608 | $145.28 | $115,757 |
| 2015-12-04 | $0.003607 | $0.003632 | $0.003554 | $0.003627 | $73.61 | $116,383 |
| 2015-12-05 | $0.003628 | $0.004083 | $0.003628 | $0.004083 | $78.37 | $131,013 |
| 2015-12-06 | $0.004084 | $0.004229 | $0.003916 | $0.003916 | $78.95 | $125,663 |
| 2015-12-07 | $0.003888 | $0.004192 | $0.002347 | $0.002374 | $320.12 | $76,177.11 |
| 2015-12-08 | $0.002373 | $0.004117 | $0.002340 | $0.002921 | $1.94 | $93,714.68 |
| 2015-12-09 | $0.002938 | $0.002987 | $0.002812 | $0.002887 | $4.31 | $92,646.84 |
| 2015-12-10 | $0.002890 | $0.004147 | $0.002497 | $0.003329 | $15.42 | $106,818 |
| 2015-12-11 | $0.003328 | $0.003659 | $0.003326 | $0.003650 | $7.26 | $117,132 |
| 2015-12-12 | $0.003661 | $0.004301 | $0.002488 | $0.002550 | $11.89 | $81,813.44 |
| 2015-12-13 | $0.002545 | $0.004377 | $0.002494 | $0.004283 | $107.90 | $137,431 |
| 2015-12-14 | $0.004277 | $0.004408 | $0.002466 | $0.002484 | $178.43 | $79,701.82 |
| 2015-12-15 | $0.002483 | $0.004051 | $0.002481 | $0.004047 | $289.64 | $129,854 |
| 2015-12-16 | $0.004058 | $0.004058 | $0.002616 | $0.002624 | $199.00 | $84,198.11 |
| 2015-12-17 | $0.002625 | $0.003177 | $0.002542 | $0.002542 | $201.58 | $81,554.18 |
| 2015-12-18 | $0.002540 | $0.003011 | $0.002534 | $0.003009 | $37.82 | $96,555.30 |
| 2015-12-19 | $0.003009 | $0.003022 | $0.001407 | $0.002311 | $91.01 | $74,141.53 |
| 2015-12-20 | $0.002312 | $0.002313 | $0.002172 | $0.002212 | $57.79 | $70,969.45 |
| 2015-12-21 | $0.002213 | $0.002214 | $0.002137 | $0.002193 | $84.75 | $70,358.84 |
| 2015-12-22 | $0.002193 | $0.002215 | $0.001507 | $0.001513 | $57.78 | $48,546.70 |
| 2015-12-23 | $0.001511 | $0.002223 | $0.001511 | $0.002211 | $92.84 | $70,929.02 |
| 2015-12-24 | $0.002212 | $0.002290 | $0.001643 | $0.001643 | $113.00 | $52,715.39 |
| 2015-12-25 | $0.001643 | $0.002331 | $0.001643 | $0.002328 | $115.62 | $74,688.93 |
| 2015-12-26 | $0.002328 | $0.002338 | $0.001875 | $0.001931 | $53.98 | $61,944.78 |
| 2015-12-27 | $0.001928 | $0.002360 | $0.001889 | $0.002111 | $74.51 | $67,738.65 |
| 2015-12-28 | $0.002114 | $0.002968 | $0.002114 | $0.002956 | $52.96 | $94,861.13 |
| 2015-12-29 | $0.002956 | $0.002972 | $0.002520 | $0.002590 | $105.66 | $83,095.62 |
| 2015-12-30 | $0.002594 | $0.002815 | $0.002582 | $0.002771 | $69.84 | $88,925.11 |
| 2015-12-31 | $0.002773 | $0.002773 | $0.001117 | $0.002527 | $120.89 | $81,091.17 |