TrustPlus TRUST
Xếp hạng #?
01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi
Lịch sử giá TrustPlus (TRUST) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.002527 | $0.002607 | $0.002525 | $0.002604 | $93.22 | $83,548.36 |
| 2016-01-02 | $0.002606 | $0.003394 | $0.002558 | $0.003380 | $92.77 | $108,446 |
| 2016-01-03 | $0.003381 | $0.003383 | $0.003304 | $0.003344 | $153.26 | $107,313 |
| 2016-01-04 | $0.003345 | $0.003360 | $0.002554 | $0.002555 | $117.63 | $81,994.73 |
| 2016-01-05 | $0.002555 | $0.003031 | $0.002543 | $0.003024 | $63.50 | $97,017.67 |
| 2016-01-06 | $0.003024 | $0.003024 | $0.002580 | $0.002581 | $83.49 | $82,828.02 |
| 2016-01-07 | $0.002575 | $0.003422 | $0.002574 | $0.003422 | $254.84 | $109,787 |
| 2016-01-08 | $0.003417 | $0.003453 | $0.003342 | $0.003382 | $164.38 | $108,524 |
| 2016-01-09 | $0.003154 | $0.003159 | $0.003128 | $0.003133 | $85.22 | $100,532 |
| 2016-01-10 | $0.003133 | $0.003215 | $0.002586 | $0.003197 | $106.49 | $102,567 |
| 2016-01-11 | $0.003199 | $0.003218 | $0.003001 | $0.003041 | $93.18 | $97,559.93 |
| 2016-01-12 | $0.003040 | $0.003040 | $0.002202 | $0.002202 | $91.34 | $70,654.68 |
| 2016-01-13 | $0.002183 | $0.002386 | $0.002126 | $0.002378 | $71.34 | $76,302.24 |
| 2016-01-14 | $0.002378 | $0.002383 | $0.002353 | $0.002367 | $109.83 | $75,948.97 |
| 2016-01-15 | $0.002367 | $0.002367 | $0.002084 | $0.002084 | $75.03 | $66,877.13 |
| 2016-01-16 | $0.002077 | $0.002226 | $0.002023 | $0.002210 | $77.35 | $70,907.85 |
| 2016-01-17 | $0.002209 | $0.002229 | $0.002100 | $0.002182 | $82.80 | $70,007.18 |
| 2016-01-18 | $0.002179 | $0.002212 | $0.002147 | $0.002206 | $80.51 | $70,771.48 |
| 2016-01-19 | $0.002207 | $0.002210 | $0.001895 | $0.001903 | $75.76 | $61,074.91 |
| 2016-01-20 | $0.001901 | $0.002126 | $0.001883 | $0.002109 | $84.33 | $67,667.42 |
| 2016-01-21 | $0.002101 | $0.002114 | $0.001656 | $0.001669 | $107.26 | $53,537.13 |
| 2016-01-22 | $0.001674 | $0.001736 | $0.001561 | $0.001720 | $79.28 | $55,178.03 |
| 2016-01-23 | $0.001721 | $0.001775 | $0.001719 | $0.001760 | $81.13 | $56,468.24 |
| 2016-01-24 | $0.001583 | $0.001622 | $0.0002337 | $0.0002339 | $119.08 | $7,503.61 |
| 2016-01-25 | $0.0002337 | $0.0008976 | $0.0002299 | $0.0008700 | $7.87 | $27,913.93 |
| 2016-01-26 | $0.0008696 | $0.001383 | $0.0008671 | $0.001373 | $86.91 | $44,069.01 |
| 2016-01-27 | $0.001373 | $0.001528 | $0.0008056 | $0.0008060 | $71.83 | $25,862.31 |
| 2016-01-28 | $0.0008057 | $0.0008068 | $0.0007754 | $0.0007754 | $1.82 | $24,881.20 |
| 2016-01-29 | $0.001335 | $0.001854 | $0.001153 | $0.001835 | $79.91 | $58,874.73 |
| 2016-01-30 | $0.001833 | $0.001839 | $0.001818 | $0.001830 | $1.26 | $58,722.32 |
| 2016-01-31 | $0.001707 | $0.001707 | $0.001655 | $0.001659 | $73.66 | $53,230.70 |