TrustPlus TRUST
Xếp hạng #?
01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi
Lịch sử giá TrustPlus (TRUST) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.001659 | $0.002779 | $0.001656 | $0.002778 | $136.04 | $89,150.04 |
| 2016-02-02 | $0.002779 | $0.003291 | $0.002255 | $0.003284 | $354.46 | $105,369 |
| 2016-02-03 | $0.003284 | $0.004271 | $0.002613 | $0.002967 | $384.91 | $95,210.87 |
| 2016-02-04 | $0.002967 | $0.003109 | $0.0008081 | $0.001632 | $121.40 | $52,377.20 |
| 2016-02-05 | $0.001632 | $0.003260 | $0.001619 | $0.002703 | $159.96 | $86,740.01 |
| 2016-02-06 | $0.002706 | $0.003169 | $0.002657 | $0.003129 | $0.2099 | $100,384 |
| 2016-02-07 | $0.003129 | $0.003134 | $0.002816 | $0.003129 | $75.33 | $100,408 |
| 2016-02-08 | $0.003130 | $0.003149 | $0.002428 | $0.002659 | $92.21 | $85,306.06 |
| 2016-02-09 | $0.002659 | $0.002682 | $0.002516 | $0.002678 | $80.95 | $85,915.71 |
| 2016-02-10 | $0.002677 | $0.002745 | $0.002668 | $0.002713 | $98.08 | $87,059.92 |
| 2016-02-11 | $0.002714 | $0.002737 | $0.002588 | $0.002657 | $60.70 | $85,256.33 |
| 2016-02-12 | $0.002658 | $0.003193 | $0.002345 | $0.002689 | $122.53 | $86,287.59 |
| 2016-02-13 | $0.002690 | $0.003019 | $0.002690 | $0.002947 | $79.28 | $94,552.14 |
| 2016-02-14 | $0.002955 | $0.003225 | $0.002955 | $0.003225 | $83.67 | $103,468 |
| 2016-02-15 | $0.003225 | $0.003250 | $0.003063 | $0.003083 | $80.15 | $98,916.56 |
| 2016-02-16 | $0.003081 | $0.003149 | $0.003081 | $0.003118 | $83.24 | $100,032 |
| 2016-02-17 | $0.003117 | $0.003365 | $0.003112 | $0.003189 | $85.36 | $102,322 |
| 2016-02-18 | $0.003189 | $0.003263 | $0.003172 | $0.003184 | $84.39 | $102,167 |
| 2016-02-19 | $0.003185 | $0.003261 | $0.003149 | $0.003261 | $83.00 | $104,640 |
| 2016-02-20 | $0.003261 | $0.003677 | $0.003261 | $0.003647 | $130.57 | $117,016 |
| 2016-02-21 | $0.003637 | $0.003652 | $0.002189 | $0.003417 | $10.57 | $109,649 |
| 2016-02-22 | $0.003418 | $0.003643 | $0.003372 | $0.003628 | $94.46 | $116,414 |
| 2016-02-23 | $0.003633 | $0.004015 | $0.003506 | $0.003995 | $84.56 | $128,176 |
| 2016-02-24 | $0.003997 | $0.004136 | $0.003791 | $0.003941 | $91.36 | $126,444 |
| 2016-02-25 | $0.003939 | $0.004156 | $0.002888 | $0.004144 | $309.65 | $132,964 |
| 2016-02-26 | $0.004144 | $0.004171 | $0.003395 | $0.003448 | $86.20 | $110,638 |
| 2016-02-27 | $0.003457 | $0.004343 | $0.003245 | $0.004343 | $174.67 | $139,362 |
| 2016-02-28 | $0.004342 | $0.004344 | $0.003310 | $0.003317 | $102.94 | $106,421 |
| 2016-02-29 | $0.003316 | $0.003516 | $0.003302 | $0.003356 | $89.90 | $107,691 |