TrustPlus TRUST
Xếp hạng #?
01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi
Lịch sử giá TrustPlus (TRUST) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.003353 | $0.004277 | $0.003199 | $0.004264 | $135.93 | $136,817 |
| 2016-03-02 | $0.004264 | $0.004272 | $0.003397 | $0.003397 | $104.92 | $108,983 |
| 2016-03-03 | $0.003392 | $0.004243 | $0.003355 | $0.004228 | $112.50 | $135,656 |
| 2016-03-04 | $0.004229 | $0.004265 | $0.003292 | $0.003295 | $633.02 | $105,716 |
| 2016-03-05 | $0.003292 | $0.003796 | $0.003051 | $0.003351 | $87.25 | $107,524 |
| 2016-03-06 | $0.003349 | $0.003438 | $0.003016 | $0.003016 | $1.48 | $96,782.48 |
| 2016-03-07 | $0.003017 | $0.003839 | $0.002274 | $0.003826 | $108.38 | $122,753 |
| 2016-03-08 | $0.003824 | $0.004120 | $0.002905 | $0.002956 | $96.52 | $94,857.60 |
| 2016-03-09 | $0.002956 | $0.004144 | $0.002939 | $0.004131 | $93.01 | $132,562 |
| 2016-03-10 | $0.004132 | $0.004147 | $0.003177 | $0.003258 | $100.00 | $104,529 |
| 2016-03-11 | $0.003258 | $0.004197 | $0.003244 | $0.003250 | $91.31 | $104,292 |
| 2016-03-12 | $0.003251 | $0.003298 | $0.003147 | $0.003274 | $87.52 | $105,044 |
| 2016-03-13 | $0.003272 | $0.003315 | $0.003187 | $0.003189 | $87.14 | $102,310 |
| 2016-03-14 | $0.003188 | $0.003443 | $0.003188 | $0.003443 | $92.67 | $110,489 |
| 2016-03-15 | $0.003444 | $0.003458 | $0.003240 | $0.003242 | $87.86 | $104,023 |
| 2016-03-16 | $0.003243 | $0.003430 | $0.003236 | $0.003428 | $84.72 | $110,005 |
| 2016-03-17 | $0.003428 | $0.003459 | $0.003361 | $0.003365 | $84.20 | $107,979 |
| 2016-03-18 | $0.003365 | $0.004077 | $0.003253 | $0.004076 | $123.18 | $130,781 |
| 2016-03-19 | $0.004072 | $0.004089 | $0.003273 | $0.004085 | $82.51 | $131,063 |
| 2016-03-20 | $0.004084 | $0.004664 | $0.003910 | $0.004550 | $216.93 | $145,993 |
| 2016-03-21 | $0.004547 | $0.004658 | $0.004510 | $0.004658 | $17.09 | $149,457 |
| 2016-03-22 | $0.004658 | $0.004715 | $0.004183 | $0.004711 | $105.85 | $151,162 |
| 2016-03-23 | $0.004712 | $0.004750 | $0.004234 | $0.004736 | $47.59 | $151,964 |
| 2016-03-24 | $0.004736 | $0.006575 | $0.004707 | $0.005875 | $34.45 | $188,515 |
| 2016-03-25 | $0.005875 | $0.006271 | $0.003984 | $0.006258 | $420.54 | $200,809 |
| 2016-03-26 | $0.006258 | $0.006285 | $0.005363 | $0.005375 | $49.12 | $172,453 |
| 2016-03-27 | $0.005375 | $0.005520 | $0.005372 | $0.005506 | $1.74 | $176,668 |
| 2016-03-28 | $0.005505 | $0.005506 | $0.005460 | $0.005473 | $1.73 | $175,622 |
| 2016-03-30 | $0.005604 | $0.005610 | $0.004581 | $0.004593 | $22.09 | $147,360 |
| 2016-03-31 | $0.004592 | $0.004625 | $0.004592 | $0.004609 | $1.90 | $147,902 |