TrustPlus TRUST
Xếp hạng #?
01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi
Lịch sử giá TrustPlus (TRUST) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.005610 | $0.005624 | $0.004164 | $0.005620 | $84.42 | $180,317 |
| 2016-04-02 | $0.005622 | $0.005668 | $0.004020 | $0.004191 | $115.56 | $134,490 |
| 2016-04-03 | $0.004192 | $0.004427 | $0.004183 | $0.004246 | $85.10 | $136,255 |
| 2016-04-04 | $0.004247 | $0.004742 | $0.004247 | $0.004636 | $96.87 | $148,765 |
| 2016-04-05 | $0.004636 | $0.005091 | $0.004612 | $0.005088 | $133.62 | $163,254 |
| 2016-04-06 | $0.005088 | $0.005143 | $0.005080 | $0.005134 | $44.75 | $164,736 |
| 2016-04-07 | $0.005136 | $0.005491 | $0.004961 | $0.005486 | $84.86 | $176,026 |
| 2016-04-08 | $0.005487 | $0.005521 | $0.004889 | $0.005320 | $83.75 | $170,713 |
| 2016-04-09 | $0.005322 | $0.005571 | $0.005273 | $0.005560 | $100.38 | $178,417 |
| 2016-04-10 | $0.005561 | $0.005570 | $0.005471 | $0.005518 | $88.17 | $177,041 |
| 2016-04-11 | $0.005518 | $0.005534 | $0.004945 | $0.005069 | $86.53 | $162,631 |
| 2016-04-12 | $0.005070 | $0.005127 | $0.005070 | $0.005104 | $88.24 | $163,770 |
| 2016-04-13 | $0.005102 | $0.005115 | $0.002994 | $0.004238 | $92.28 | $135,971 |
| 2016-04-14 | $0.004237 | $0.004288 | $0.004230 | $0.004284 | $95.14 | $137,458 |
| 2016-04-15 | $0.004285 | $0.004510 | $0.004285 | $0.004405 | $95.53 | $141,340 |
| 2016-04-16 | $0.004405 | $0.004437 | $0.004343 | $0.004347 | $92.50 | $139,488 |
| 2016-04-17 | $0.004349 | $0.004363 | $0.004319 | $0.004358 | $89.71 | $139,838 |
| 2016-04-18 | $0.004359 | $0.004602 | $0.004356 | $0.004602 | $90.74 | $147,673 |
| 2016-04-19 | $0.004603 | $0.004709 | $0.004598 | $0.004704 | $1.16 | $150,934 |
| 2016-04-20 | $0.004703 | $0.004720 | $0.004580 | $0.004634 | $87.05 | $148,701 |
| 2016-04-21 | $0.004635 | $0.004664 | $0.004569 | $0.004628 | $0.2269 | $148,492 |
| 2016-04-22 | $0.004629 | $0.004633 | $0.004575 | $0.004590 | $92.66 | $147,290 |
| 2016-04-23 | $0.004591 | $0.004727 | $0.004577 | $0.004727 | $55.44 | $151,658 |
| 2016-04-24 | $0.004728 | $0.004841 | $0.004727 | $0.004825 | $82.96 | $154,823 |
| 2016-04-25 | $0.004824 | $0.004891 | $0.004606 | $0.004623 | $96.49 | $148,336 |
| 2016-04-26 | $0.004614 | $0.004649 | $0.003897 | $0.004102 | $12.18 | $131,630 |
| 2016-04-27 | $0.004102 | $0.004110 | $0.003516 | $0.003775 | $19.20 | $121,131 |
| 2016-04-28 | $0.003780 | $0.003789 | $0.003340 | $0.003458 | $81.07 | $110,947 |
| 2016-04-29 | $0.003457 | $0.003464 | $0.002841 | $0.003278 | $9.38 | $105,168 |
| 2016-04-30 | $0.003277 | $0.003280 | $0.003223 | $0.003227 | $1.66 | $103,550 |