TrustPlus TRUST
Xếp hạng #?
01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi
Lịch sử giá TrustPlus (TRUST) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.003853 | $0.003854 | $0.003565 | $0.003588 | $0.3685 | $115,111 |
| 2016-06-02 | $0.003581 | $0.003646 | $0.003110 | $0.003147 | $3.49 | $100,989 |
| 2016-06-03 | $0.003147 | $0.003341 | $0.003141 | $0.003316 | $0.4900 | $106,407 |
| 2016-06-06 | $0.003393 | $0.003407 | $0.003379 | $0.003402 | $0.8504 | $109,148 |
| 2016-06-07 | $0.003402 | $0.003443 | $0.003326 | $0.003378 | $1.56 | $108,404 |
| 2016-06-08 | $0.003379 | $0.003415 | $0.003359 | $0.003409 | $3.87 | $109,394 |
| 2016-06-09 | $0.003408 | $0.003412 | $0.003346 | $0.003376 | $3.83 | $108,333 |
| 2016-06-10 | $0.003469 | $0.003469 | $0.002316 | $0.002316 | $70.51 | $74,314.16 |
| 2016-06-11 | $0.002316 | $0.002738 | $0.002316 | $0.002738 | $26.34 | $87,855.99 |
| 2016-06-12 | $0.002736 | $0.003120 | $0.002736 | $0.003025 | $0.8106 | $97,070.93 |
| 2016-06-13 | $0.003028 | $0.005359 | $0.002990 | $0.005346 | $15.60 | $171,522 |
| 2016-06-14 | $0.005346 | $0.005347 | $0.005031 | $0.005147 | $10.76 | $165,143 |
| 2016-06-15 | $0.002791 | $0.002792 | $0.002774 | $0.002783 | $13.69 | $89,301.81 |
| 2016-06-16 | $0.002785 | $0.004666 | $0.002785 | $0.004574 | $6.56 | $146,762 |
| 2016-06-17 | $0.004575 | $0.005665 | $0.004299 | $0.005598 | $15.52 | $179,610 |
| 2016-06-18 | $0.005594 | $0.005646 | $0.004476 | $0.004516 | $1.27 | $144,909 |
| 2016-06-19 | $0.004515 | $0.004536 | $0.002426 | $0.002428 | $450.09 | $77,892.14 |
| 2016-06-20 | $0.002429 | $0.005670 | $0.002399 | $0.003753 | $17.69 | $120,420 |
| 2016-06-21 | $0.003752 | $0.003752 | $0.001688 | $0.002870 | $91.97 | $92,089.49 |
| 2016-06-22 | $0.002873 | $0.003001 | $0.002694 | $0.002794 | $30.04 | $89,651.55 |
| 2016-06-23 | $0.002832 | $0.002845 | $0.001792 | $0.001928 | $3.57 | $61,854.61 |
| 2016-06-24 | $0.001928 | $0.002341 | $0.001928 | $0.002341 | $0.3404 | $75,114.08 |
| 2016-06-25 | $0.002335 | $0.002428 | $0.001705 | $0.002003 | $3.39 | $64,258.86 |
| 2016-06-26 | $0.002002 | $0.002059 | $0.001626 | $0.002041 | $24.09 | $65,501.58 |
| 2016-06-27 | $0.002039 | $0.002501 | $0.002011 | $0.002499 | $23.51 | $80,189.86 |
| 2016-06-28 | $0.002523 | $0.002538 | $0.002455 | $0.002488 | $0.6445 | $79,836.58 |
| 2016-06-29 | $0.002417 | $0.002454 | $0.002408 | $0.002437 | $0.7321 | $78,208.51 |
| 2016-06-30 | $0.002438 | $0.002573 | $0.002425 | $0.002568 | $0.7329 | $82,401.26 |